Indicators

CarMax (NY: KMX )

68.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.00	29.08	28.82	28.83	2,901,416	+0.01(+0.03%)
May 23, 2011	28.97	29.19	28.75	28.82	3,287,653	-0.57(-1.94%)
May 20, 2011	29.86	29.91	29.36	29.39	2,386,510	-0.57(-1.90%)
May 19, 2011	30.20	30.41	29.80	29.96	2,758,781	-0.24(-0.79%)
May 18, 2011	30.30	30.36	30.13	30.20	2,606,411	+0.00(+0.00%)
May 17, 2011	30.51	30.61	30.04	30.20	2,033,454	-0.43(-1.40%)
May 16, 2011	30.85	30.85	30.40	30.63	2,309,058	-0.30(-0.97%)
May 13, 2011	31.42	31.51	30.71	30.93	2,913,759	-0.43(-1.37%)
May 12, 2011	31.37	31.69	31.12	31.36	2,734,068	-0.26(-0.82%)
May 11, 2011	31.87	32.00	31.23	31.62	2,695,187	-0.30(-0.94%)
May 10, 2011	31.98	32.21	31.66	31.92	1,837,910	+0.13(+0.41%)
May 09, 2011	31.77	32.17	31.54	31.79	2,410,856	-0.02(-0.06%)
May 06, 2011	33.00	33.13	31.55	31.81	8,372,281	-2.04(-6.03%)
May 05, 2011	34.33	34.90	33.81	33.85	2,762,332	-0.64(-1.86%)
May 04, 2011	34.41	34.74	34.03	34.49	1,690,401	-0.01(-0.03%)
May 03, 2011	34.22	34.68	34.03	34.50	1,364,243	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.