Indicators

CarMax (NY: KMX )

68.71 +0.67 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.775	5.787	5.695	5.718	2,479,400	-0.06(-1.00%)
May 27, 2004	5.798	5.888	5.675	5.775	3,519,200	-0.03(-0.56%)
May 26, 2004	5.938	5.957	5.795	5.808	2,468,600	-0.12(-1.98%)
May 25, 2004	5.713	5.968	5.650	5.925	3,394,400	+0.23(+4.13%)
May 24, 2004	5.625	5.787	5.615	5.690	1,834,400	+0.08(+1.52%)
May 21, 2004	5.525	5.605	5.487	5.605	3,387,600	+0.09(+1.59%)
May 20, 2004	5.620	5.620	5.450	5.518	3,180,200	-0.10(-1.82%)
May 19, 2004	5.615	5.815	5.600	5.620	4,316,800	+0.01(+0.22%)
May 18, 2004	5.402	5.615	5.402	5.607	3,509,200	+0.21(+3.84%)
May 17, 2004	5.375	5.418	5.287	5.400	6,462,400	-0.16(-2.92%)
May 14, 2004	5.430	5.625	5.315	5.562	5,206,000	+0.13(+2.44%)
May 13, 2004	5.438	5.550	5.150	5.430	9,228,400	+0.00(+0.09%)
May 12, 2004	5.503	5.825	5.395	5.425	25,148,000	-0.83(-13.20%)
May 11, 2004	6.070	6.275	6.070	6.250	2,904,400	+0.18(+3.01%)
May 10, 2004	6.138	6.155	6.008	6.067	5,095,600	-0.14(-2.26%)
May 07, 2004	6.423	6.423	6.030	6.207	5,505,800	-0.21(-3.31%)
May 06, 2004	6.562	6.588	6.350	6.420	2,967,200	-0.15(-2.21%)
May 05, 2004	6.550	6.605	6.500	6.565	2,218,800	+0.07(+1.00%)
May 04, 2004	6.537	6.580	6.450	6.500	2,424,400	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.