Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.658 6.676 6.627 6.664 197,524 +0.01(+0.09%)
May 28, 2015 6.652 6.670 6.640 6.658 61,264 +0.01(+0.09%)
May 27, 2015 6.682 6.682 6.646 6.652 88,948 -0.01(-0.18%)
May 26, 2015 6.688 6.688 6.640 6.664 61,350 -0.02(-0.23%)
May 22, 2015 6.706 6.679 6.679 6.679 39,098 -0.03(-0.40%)
May 21, 2015 6.694 6.718 6.688 6.706 83,550 +0.00(+0.00%)
May 20, 2015 6.694 6.706 6.664 6.706 82,343 +0.03(+0.39%)
May 19, 2015 6.670 6.692 6.652 6.680 95,075 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.664 6.680 100,144 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.700 6.748 53,110 +0.05(+0.69%)
May 14, 2015 6.706 6.718 6.700 6.702 56,565 +0.01(+0.21%)
May 13, 2015 6.688 6.712 6.675 6.688 77,445 +0.00(+0.00%)
May 12, 2015 6.658 6.724 6.609 6.688 237,607 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.664 6.676 213,215 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,785 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.670 6.706 197,656 -0.06(-0.87%)
May 06, 2015 6.849 6.849 6.741 6.765 218,908 -0.09(-1.31%)
May 05, 2015 6.849 6.855 6.813 6.855 56,673 +0.02(+0.35%)
May 04, 2015 6.837 6.843 6.807 6.831 119,205 -0.01(-0.09%)
May 01, 2015 6.867 6.867 6.777 6.837 97,226 -0.02(-0.35%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.848 6.895 125,400 -0.01(-0.09%)
Mar 31, 2015 6.818 6.907 6.812 6.901 228,685 +0.09(+1.31%)
Mar 30, 2015 6.830 6.830 6.788 6.812 121,559 +0.00(+0.00%)
Mar 27, 2015 6.770 6.812 6.764 6.812 39,560 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,760 -0.02(-0.26%)
Mar 25, 2015 6.734 6.800 6.722 6.782 87,325 +0.05(+0.71%)
Mar 24, 2015 6.722 6.768 6.704 6.734 86,630 +0.02(+0.27%)
Mar 23, 2015 6.770 6.788 6.716 6.716 145,984 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,257 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,176 -0.01(-0.09%)
Mar 18, 2015 6.663 6.764 6.645 6.752 248,137 +0.10(+1.44%)
Mar 17, 2015 6.669 6.669 6.585 6.657 127,422 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.663 6.663 69,288 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,903 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,809 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,260 -0.02(-0.37%)
Mar 10, 2015 6.681 6.728 6.669 6.716 69,845 +0.05(+0.74%)
Mar 09, 2015 6.638 6.703 6.638 6.667 119,761 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,571 -0.15(-2.18%)
Mar 05, 2015 6.804 6.816 6.792 6.798 137,676 +0.01(+0.09%)
Mar 04, 2015 6.774 6.822 6.768 6.792 137,070 +0.02(+0.35%)
Mar 03, 2015 6.774 6.798 6.762 6.768 165,537 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.