Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.47	15.49	15.36	15.36	21,713	-0.04(-0.26%)
May 16, 2024	15.44	15.45	15.37	15.40	24,942	-0.02(-0.13%)
May 15, 2024	15.30	15.42	15.30	15.42	24,508	+0.18(+1.19%)
May 14, 2024	15.25	15.31	15.22	15.24	12,008	+0.01(+0.05%)
May 13, 2024	15.21	15.26	15.21	15.23	8,015	+0.02(+0.13%)
May 10, 2024	15.30	15.30	15.20	15.21	23,395	-0.04(-0.26%)
May 09, 2024	15.23	15.28	15.23	15.25	19,663	+0.00(+0.00%)
May 08, 2024	15.34	15.36	15.22	15.25	54,303	-0.07(-0.46%)
May 07, 2024	15.28	15.38	15.28	15.32	37,316	+0.02(+0.13%)
May 06, 2024	15.19	15.30	15.17	15.30	11,993	+0.10(+0.66%)
May 03, 2024	15.04	15.20	15.04	15.20	16,571	+0.22(+1.47%)
May 02, 2024	14.92	14.98	14.89	14.98	13,904	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.