Indicators

Under Armour (NY: UAA )

6.800 +0.110 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.966	3.067	2.938	3.067	4,875,496	+0.11(+3.76%)
May 28, 2009	2.897	3.060	2.879	2.956	7,336,352	+0.06(+2.20%)
May 27, 2009	2.850	3.004	2.812	2.893	8,490,912	+0.02(+0.70%)
May 26, 2009	2.554	2.875	2.534	2.873	12,117,240	+0.29(+11.01%)
May 22, 2009	2.652	2.665	2.531	2.587	6,750,408	-0.01(-0.48%)
May 21, 2009	2.723	2.723	2.575	2.600	11,133,248	-0.15(-5.58%)
May 20, 2009	2.836	2.899	2.741	2.754	7,939,360	-0.06(-2.26%)
May 19, 2009	2.944	2.944	2.737	2.817	5,793,016	-0.02(-0.75%)
May 18, 2009	2.744	2.839	2.703	2.839	6,787,592	+0.13(+4.70%)
May 15, 2009	2.681	2.750	2.663	2.711	5,332,976	+0.03(+1.02%)
May 14, 2009	2.635	2.731	2.518	2.684	6,823,832	+0.09(+3.52%)
May 13, 2009	2.656	2.719	2.529	2.592	7,256,848	-0.11(-3.94%)
May 12, 2009	2.814	2.865	2.627	2.699	5,361,712	-0.10(-3.70%)
May 11, 2009	2.865	2.865	2.719	2.803	8,339,152	-0.12(-3.98%)
May 08, 2009	2.996	3.000	2.825	2.919	6,880,544	+0.05(+1.70%)
May 07, 2009	3.121	3.121	2.837	2.870	8,390,344	-0.19(-6.29%)
May 06, 2009	3.089	3.104	2.814	3.062	8,835,096	+0.00(+0.00%)
May 05, 2009	3.131	3.184	3.044	3.062	6,064,888	-0.08(-2.58%)
May 04, 2009	3.058	3.152	2.963	3.144	6,384,472	+0.14(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.