Indicators

Tidal SP Funds Dow Jones Global Sukuk ETF (NY: SPSK )

17.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	17.69	17.79	17.60	17.65	179,642	-0.12(-0.67%)
May 24, 2024	17.73	17.77	17.65	17.77	16,354	+0.07(+0.39%)
May 23, 2024	17.73	17.76	17.64	17.70	43,995	-0.03(-0.17%)
May 22, 2024	17.73	17.76	17.67	17.73	114,880	-0.02(-0.11%)
May 21, 2024	17.78	17.78	17.68	17.75	102,048	+0.04(+0.23%)
May 20, 2024	17.67	17.80	17.66	17.71	90,549	+0.04(+0.23%)
May 17, 2024	17.73	17.76	17.65	17.67	143,929	-0.04(-0.23%)
May 16, 2024	17.64	17.84	17.59	17.71	55,171	+0.07(+0.40%)
May 15, 2024	17.70	17.75	17.62	17.64	98,403	-0.03(-0.17%)
May 14, 2024	17.62	17.76	17.57	17.67	66,209	+0.01(+0.06%)
May 13, 2024	17.63	17.92	17.58	17.66	88,563	+0.01(+0.06%)
May 10, 2024	17.64	17.72	17.58	17.65	12,375	-0.02(-0.11%)
May 09, 2024	17.62	17.71	17.58	17.67	86,488	+0.05(+0.28%)
May 08, 2024	17.66	17.71	17.58	17.62	129,419	-0.03(-0.17%)
May 07, 2024	17.65	17.76	17.53	17.65	66,449	+0.01(+0.06%)
May 06, 2024	17.60	17.72	17.52	17.64	67,604	+0.04(+0.23%)
May 03, 2024	17.59	17.67	17.56	17.60	9,916	+0.03(+0.17%)
May 02, 2024	17.48	17.61	17.48	17.57	94,272	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.