Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.82	47.23	45.54	45.82	887,629	-0.18(-0.40%)
May 27, 2010	43.93	46.02	43.75	46.01	1,372,359	+3.27(+7.66%)
May 26, 2010	42.30	44.00	42.22	42.73	1,111,545	+1.44(+3.48%)
May 25, 2010	39.73	41.42	38.93	41.30	992,697	+0.52(+1.29%)
May 24, 2010	41.75	43.14	40.71	40.77	912,146	-1.14(-2.71%)
May 21, 2010	39.18	42.38	38.24	41.91	1,684,373	+1.87(+4.66%)
May 20, 2010	39.98	41.20	39.78	40.04	1,951,627	-3.13(-7.25%)
May 19, 2010	43.37	43.61	41.30	43.17	1,098,939	-0.58(-1.33%)
May 18, 2010	44.94	45.56	43.26	43.76	855,571	-0.37(-0.84%)
May 17, 2010	45.60	45.79	42.94	44.12	1,154,967	-1.20(-2.66%)
May 14, 2010	45.33	46.45	44.17	45.33	1,302,268	-1.55(-3.32%)
May 13, 2010	47.49	47.83	46.74	46.88	706,582	-1.09(-2.27%)
May 12, 2010	46.64	48.14	46.64	47.97	912,894	+1.50(+3.22%)
May 11, 2010	47.43	47.86	46.31	46.48	1,080,433	-0.08(-0.17%)
May 10, 2010	45.63	46.63	45.56	46.55	1,831,265	+4.09(+9.63%)
May 07, 2010	43.76	44.54	42.08	42.46	3,240,283	-1.20(-2.76%)
May 06, 2010	43.60	46.78	39.84	43.67	468	-2.49(-5.39%)
May 05, 2010	46.09	47.29	45.77	46.16	2,074,097	-2.08(-4.31%)
May 04, 2010	48.69	49.18	47.97	48.23	1,371,737	-1.59(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.