Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
May 01, 2009 7.330 7.560 7.240 7.520 383,254 +0.24(+3.30%)
Apr 30, 2009 7.200 7.320 7.180 7.280 458,782 +0.12(+1.68%)
Apr 29, 2009 7.120 7.209 7.090 7.160 156,580 +0.11(+1.56%)
Apr 28, 2009 7.130 7.130 7.030 7.050 104,407 -0.06(-0.85%)
Apr 27, 2009 7.120 7.159 7.020 7.110 374,675 -0.16(-2.20%)
Apr 24, 2009 7.250 7.280 7.210 7.270 323,229 +0.06(+0.83%)
Apr 23, 2009 7.090 7.240 7.090 7.210 113,713 +0.10(+1.41%)
Apr 22, 2009 7.100 7.140 7.060 7.110 191,155 -0.01(-0.14%)
Apr 21, 2009 6.960 7.140 6.900 7.120 188,372 +0.12(+1.71%)
Apr 20, 2009 7.130 7.130 6.950 7.000 368,060 -0.19(-2.64%)
Apr 17, 2009 7.260 7.280 7.170 7.190 167,972 -0.03(-0.42%)
Apr 16, 2009 7.270 7.270 7.170 7.220 259,643 +0.03(+0.42%)
Apr 15, 2009 7.260 7.260 7.140 7.190 192,935 +0.00(+0.00%)
Apr 14, 2009 7.120 7.280 7.120 7.190 120,577 +0.02(+0.28%)
Apr 13, 2009 7.020 7.220 7.020 7.170 72,304 -0.02(-0.28%)
Apr 09, 2009 7.350 7.350 7.150 7.190 131,650 +0.02(+0.28%)
Apr 08, 2009 7.130 7.250 7.110 7.170 51,936 +0.02(+0.28%)
Apr 07, 2009 7.260 7.270 7.150 7.150 99,951 -0.11(-1.52%)
Apr 06, 2009 7.420 7.430 7.190 7.260 171,569 -0.07(-0.95%)
Apr 03, 2009 7.110 7.400 7.060 7.330 350,482 +0.20(+2.81%)
Apr 02, 2009 7.190 7.240 7.100 7.130 154,043 +0.10(+1.42%)
Apr 01, 2009 7.100 7.100 6.950 7.030 228,245 -0.02(-0.28%)
Mar 31, 2009 7.000 7.120 6.840 7.050 186,408 +0.12(+1.73%)
Mar 30, 2009 6.850 6.940 6.780 6.930 186,451 -0.08(-1.14%)
Mar 26, 2009 7.070 7.070 6.910 7.010 214,114 +0.07(+1.01%)
Mar 25, 2009 7.070 7.080 6.870 6.940 237,268 -0.08(-1.11%)
Mar 24, 2009 7.090 7.100 6.980 7.018 273,462 -0.13(-1.85%)
Mar 23, 2009 7.098 7.167 7.060 7.150 569,106 +0.08(+1.13%)
Mar 20, 2009 7.200 7.200 7.000 7.070 441,789 +0.03(+0.43%)
Mar 19, 2009 7.040 7.140 6.992 7.040 433,913 +0.11(+1.59%)
Mar 18, 2009 6.920 6.960 6.800 6.930 118,753 +0.03(+0.43%)
Mar 17, 2009 6.890 6.900 6.840 6.900 178,379 +0.03(+0.44%)
Mar 16, 2009 6.700 6.909 6.700 6.870 336,835 +0.11(+1.63%)
Mar 13, 2009 6.790 6.800 6.640 6.760 0 +0.03(+0.45%)
Mar 12, 2009 6.640 6.750 6.510 6.730 125,061 +0.19(+2.90%)
Mar 11, 2009 6.710 6.755 6.530 6.540 93,749 -0.07(-1.06%)
Mar 10, 2009 6.620 6.740 6.610 6.610 141,191 +0.03(+0.46%)
Mar 09, 2009 6.550 6.670 6.550 6.580 166,686 -0.02(-0.30%)
Mar 06, 2009 6.550 6.670 6.540 6.600 0 +0.07(+1.03%)
Mar 05, 2009 6.650 6.832 6.500 6.533 106,258 -0.09(-1.32%)
Mar 04, 2009 6.500 6.700 6.500 6.620 485,898 +0.18(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.