Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.007 9.051 8.873 8.918 60,778 -0.20(-2.20%)
May 28, 2002 9.051 9.132 9.029 9.118 20,969 +0.12(+1.29%)
May 27, 2002 8.962 9.096 8.962 9.002 20,296 +0.00(+0.00%)
May 24, 2002 8.962 9.096 8.962 9.002 20,296 +0.04(+0.50%)
May 23, 2002 8.762 9.007 8.708 8.958 84,888 +0.24(+2.76%)
May 22, 2002 8.672 8.806 8.672 8.717 26,913 +0.07(+0.83%)
May 21, 2002 8.828 8.873 8.583 8.646 52,704 -0.21(-2.42%)
May 20, 2002 8.873 8.877 8.828 8.860 13,905 -0.03(-0.30%)
May 17, 2002 9.149 9.149 8.873 8.886 19,736 -0.24(-2.64%)
May 16, 2002 9.096 9.185 9.051 9.127 18,614 +0.02(+0.20%)
May 15, 2002 9.096 9.141 9.007 9.109 19,511 +0.00(+0.05%)
May 14, 2002 9.207 9.207 9.074 9.105 11,550 -0.10(-1.11%)
May 13, 2002 9.185 9.297 9.145 9.207 51,246 +0.09(+0.98%)
May 10, 2002 8.944 9.118 8.427 9.118 75,244 +0.20(+2.25%)
May 09, 2002 9.002 9.002 8.918 8.918 13,344 -0.12(-1.28%)
May 08, 2002 9.158 9.207 8.895 9.034 43,958 -0.17(-1.84%)
May 07, 2002 9.163 9.252 9.051 9.203 24,446 -0.12(-1.24%)
May 06, 2002 9.252 9.319 9.158 9.319 36,332 +0.02(+0.24%)
May 03, 2002 9.386 9.386 9.239 9.297 23,661 -0.09(-1.00%)
May 02, 2002 9.283 9.475 9.283 9.390 37,566 +0.11(+1.15%)
May 01, 2002 9.252 9.453 9.181 9.283 40,257 +0.00(+0.00%)
Apr 30, 2002 9.363 9.363 9.141 9.283 33,080 -0.12(-1.33%)
Apr 29, 2002 9.341 9.408 9.207 9.408 39,808 +0.04(+0.48%)
Apr 26, 2002 9.386 9.386 9.221 9.363 37,229 +0.01(+0.10%)
Apr 25, 2002 9.297 9.363 9.141 9.355 27,361 +0.02(+0.24%)
Apr 24, 2002 9.497 9.520 9.230 9.332 35,435 -0.20(-2.06%)
Apr 23, 2002 9.560 9.560 9.408 9.528 22,203 -0.01(-0.09%)
Apr 22, 2002 9.359 9.586 9.359 9.537 40,593 +0.19(+2.00%)
Apr 19, 2002 9.239 9.355 9.239 9.350 33,529 +0.11(+1.21%)
Apr 18, 2002 9.319 9.319 9.176 9.239 35,323 -0.11(-1.15%)
Apr 17, 2002 9.158 9.404 9.029 9.346 61,227 +0.23(+2.49%)
Apr 16, 2002 8.784 9.118 8.784 9.118 56,741 +0.37(+4.28%)
Apr 15, 2002 8.561 8.779 8.561 8.744 21,306 +0.09(+1.08%)
Apr 12, 2002 8.534 8.713 8.534 8.650 48,331 -0.15(-1.67%)
Apr 11, 2002 8.762 8.806 8.730 8.797 35,099 +0.01(+0.15%)
Apr 10, 2002 8.583 8.663 8.561 8.784 269,130 +0.20(+2.34%)
Apr 09, 2002 8.494 8.605 8.494 8.583 54,835 +0.11(+1.32%)
Apr 08, 2002 8.490 8.516 8.449 8.472 144,209 -0.04(-0.47%)
Apr 05, 2002 8.516 8.605 8.414 8.512 14,690 -0.00(-0.05%)
Apr 04, 2002 8.597 8.601 8.383 8.516 95,204 -0.04(-0.42%)
Apr 03, 2002 8.913 8.918 8.449 8.552 64,591 -0.36(-4.05%)
Apr 02, 2002 8.690 8.918 8.690 8.913 71,431 +0.22(+2.51%)
Apr 01, 2002 8.762 8.784 8.605 8.695 39,360 -0.04(-0.51%)
Mar 29, 2002 8.739 8.775 8.677 8.739 55,508 +0.00(+0.00%)
Mar 28, 2002 8.739 8.775 8.677 8.739 55,508 +0.02(+0.26%)
Mar 27, 2002 8.873 8.891 8.583 8.717 63,469 -0.11(-1.26%)
Mar 26, 2002 8.695 8.931 8.655 8.828 62,124 +0.15(+1.69%)
Mar 25, 2002 8.918 9.007 8.583 8.681 333,497 -0.22(-2.50%)
Mar 22, 2002 8.708 8.909 8.614 8.904 47,882 +0.17(+1.94%)
Mar 21, 2002 8.498 8.739 8.494 8.735 62,909 +0.24(+2.78%)
Mar 20, 2002 8.548 8.548 8.293 8.498 38,687 -0.00(-0.05%)
Mar 19, 2002 8.226 8.516 8.226 8.503 80,627 +0.34(+4.21%)
Mar 18, 2002 8.097 8.204 7.981 8.160 94,419 +0.09(+1.11%)
Mar 15, 2002 8.039 8.093 7.937 8.070 36,556 +0.02(+0.28%)
Mar 14, 2002 8.088 8.088 7.937 8.048 34,202 -0.04(-0.50%)
Mar 13, 2002 8.235 8.293 8.066 8.088 70,983 -0.23(-2.73%)
Mar 12, 2002 8.267 8.383 8.253 8.316 60,105 +0.05(+0.59%)
Mar 11, 2002 8.137 8.338 8.137 8.267 15,811 +0.11(+1.31%)
Mar 08, 2002 7.959 8.249 7.959 8.160 43,958 +0.19(+2.35%)
Mar 07, 2002 7.914 7.972 7.803 7.972 20,409 +0.01(+0.17%)
Mar 06, 2002 7.584 7.995 7.584 7.959 49,340 +0.38(+5.06%)
Mar 05, 2002 7.384 7.575 7.357 7.575 43,509 +0.21(+2.91%)
Mar 04, 2002 7.312 7.384 7.254 7.361 40,481 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.