Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.89 -0.20 (-0.51%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.