Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.57	50.15	47.88	48.57	4,438,039	-1.15(-2.31%)
May 27, 2010	48.65	49.74	48.39	49.72	3,327,465	+2.58(+5.47%)
May 26, 2010	47.45	49.03	46.83	47.14	2,099	+0.74(+1.60%)
May 25, 2010	43.90	46.52	43.22	46.40	139	+0.51(+1.11%)
May 24, 2010	47.15	47.73	45.77	45.89	3,026,930	-1.17(-2.49%)
May 21, 2010	44.30	47.30	43.12	47.06	5,703,540	+1.55(+3.41%)
May 20, 2010	44.87	46.92	44.30	45.51	279	-3.41(-6.97%)
May 19, 2010	48.61	49.85	47.52	48.92	5,295,788	-0.93(-1.87%)
May 18, 2010	52.05	52.34	49.54	49.85	7,296	-0.94(-1.85%)
May 17, 2010	51.13	51.63	48.97	50.79	5,660,007	-0.20(-0.39%)
May 14, 2010	50.99	52.25	50.37	50.99	6,410,478	-1.77(-3.36%)
May 13, 2010	53.58	54.33	52.49	52.77	4,006,118	-0.75(-1.40%)
May 12, 2010	51.84	53.77	51.68	53.51	4,183,146	+2.37(+4.64%)
May 11, 2010	51.69	51.99	50.66	51.14	4,134,782	-0.26(-0.51%)
May 10, 2010	50.60	51.45	50.53	51.40	6,811,872	+4.86(+10.44%)
May 07, 2010	46.22	48.81	46.02	46.54	9,471,825	-0.25(-0.54%)
May 06, 2010	48.18	51.31	41.98	46.80	2,104	-2.09(-4.28%)
May 05, 2010	49.82	51.17	48.28	48.89	6,284,919	-1.46(-2.90%)
May 04, 2010	51.28	51.32	49.41	50.35	1,403	-1.85(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.