Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.56	50.14	47.87	48.56	4,439,207	-1.15(-2.31%)
May 27, 2010	48.64	49.73	48.38	49.71	3,328,340	+2.58(+5.47%)
May 26, 2010	47.44	49.01	46.81	47.13	2,100	+0.74(+1.60%)
May 25, 2010	43.89	46.51	43.21	46.38	140	+0.51(+1.11%)
May 24, 2010	47.14	47.72	45.76	45.88	3,027,726	-1.17(-2.49%)
May 21, 2010	44.28	47.28	43.11	47.05	5,705,041	+1.55(+3.41%)
May 20, 2010	44.86	46.91	44.28	45.50	280	-3.41(-6.97%)
May 19, 2010	48.60	49.83	47.51	48.91	5,297,182	-0.93(-1.87%)
May 18, 2010	52.04	52.33	49.52	49.84	7,298	-0.94(-1.85%)
May 17, 2010	51.12	51.61	48.95	50.78	5,661,497	-0.20(-0.39%)
May 14, 2010	50.98	52.23	50.36	50.98	6,412,165	-1.77(-3.36%)
May 13, 2010	53.56	54.31	52.47	52.75	4,007,173	-0.75(-1.40%)
May 12, 2010	51.83	53.76	51.67	53.50	4,184,247	+2.37(+4.64%)
May 11, 2010	51.68	51.98	50.65	51.13	4,135,871	-0.26(-0.51%)
May 10, 2010	50.59	51.43	50.51	51.39	6,813,665	+4.86(+10.44%)
May 07, 2010	46.20	48.80	46.00	46.53	9,474,318	-0.25(-0.54%)
May 06, 2010	48.16	51.30	41.97	46.78	2,105	-2.09(-4.28%)
May 05, 2010	49.80	51.16	48.27	48.88	6,286,573	-1.46(-2.90%)
May 04, 2010	51.27	51.31	49.40	50.34	1,403	-1.85(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.