Indicators

Hecla Mining Company (NY: HL )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.134	6.153	5.918	6.096	698,483	-0.04(-0.61%)
May 27, 2004	6.200	6.228	6.068	6.134	1,516,521	+0.05(+0.77%)
May 26, 2004	6.068	6.153	5.861	6.087	1,600,837	+0.04(+0.62%)
May 25, 2004	5.927	6.134	5.918	6.049	1,472,979	+0.20(+3.37%)
May 24, 2004	5.749	5.861	5.645	5.852	1,168,397	+0.20(+3.49%)
May 21, 2004	5.439	5.673	5.439	5.655	1,353,318	+0.23(+4.33%)
May 20, 2004	5.542	5.598	5.317	5.420	814,631	-0.07(-1.20%)
May 19, 2004	5.523	5.720	5.486	5.486	1,628,304	+0.08(+1.57%)
May 18, 2004	5.317	5.401	5.082	5.401	1,149,341	+0.15(+2.86%)
May 17, 2004	5.213	5.345	5.194	5.251	1,457,542	+0.16(+3.14%)
May 14, 2004	5.072	5.166	5.035	5.091	1,101,221	+0.07(+1.31%)
May 13, 2004	5.185	5.241	4.960	5.025	1,079,822	-0.16(-3.08%)
May 12, 2004	5.514	5.589	5.054	5.185	2,069,687	-0.07(-1.25%)
May 11, 2004	5.157	5.345	4.997	5.251	1,243,025	+0.10(+2.01%)
May 10, 2004	4.697	5.382	4.697	5.147	2,610,396	+0.17(+3.40%)
May 07, 2004	5.448	5.542	4.941	4.978	2,337,007	-0.47(-8.62%)
May 06, 2004	5.786	5.861	5.401	5.448	2,089,169	-0.24(-4.29%)
May 05, 2004	5.843	5.880	5.683	5.692	2,012,092	-0.07(-1.14%)
May 04, 2004	5.730	5.824	5.636	5.758	1,965,888	+0.28(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.