Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.964 4.255 3.964 4.208 1,195,118 +0.07(+1.59%)
May 27, 2005 3.955 4.180 3.955 4.142 1,253,991 +0.22(+5.50%)
May 26, 2005 3.964 4.030 3.917 3.926 565,408 -0.09(-2.34%)
May 25, 2005 4.114 4.124 3.945 4.020 837,839 -0.07(-1.61%)
May 24, 2005 3.955 4.086 3.945 4.086 811,330 +0.18(+4.57%)
May 23, 2005 3.879 3.983 3.851 3.908 722,969 +0.04(+0.97%)
May 20, 2005 3.832 3.879 3.776 3.870 661,222 +0.05(+1.23%)
May 19, 2005 3.898 3.945 3.823 3.823 717,113 -0.09(-2.40%)
May 18, 2005 3.879 3.973 3.851 3.917 853,489 +0.12(+3.22%)
May 17, 2005 3.785 3.861 3.757 3.795 669,206 +0.07(+1.76%)
May 16, 2005 3.814 3.879 3.673 3.729 1,255,268 -0.08(-1.98%)
May 13, 2005 4.077 4.142 3.804 3.804 1,385,043 -0.26(-6.47%)
May 12, 2005 4.321 4.321 4.020 4.067 1,164,139 -0.29(-6.68%)
May 11, 2005 4.518 4.528 4.293 4.358 857,108 -0.16(-3.53%)
May 10, 2005 4.593 4.640 4.509 4.518 607,140 -0.08(-1.64%)
May 09, 2005 4.528 4.603 4.452 4.593 594,046 +0.08(+1.81%)
May 06, 2005 4.509 4.565 4.415 4.512 645,040 -0.14(-2.96%)
May 05, 2005 4.650 4.687 4.556 4.650 654,515 +0.02(+0.41%)
May 04, 2005 4.537 4.640 4.471 4.631 1,241,961 +0.18(+4.01%)
May 03, 2005 4.246 4.452 4.218 4.452 1,066,195 +0.18(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.