Indicators

Hecla Mining Company (NY: HL )

4.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.611	7.790	7.555	7.686	9,201,948	+0.19(+2.51%)
May 23, 2011	7.489	7.639	7.414	7.498	7,300,627	-0.05(-0.62%)
May 20, 2011	7.545	7.667	7.414	7.545	14,196,681	-0.02(-0.25%)
May 19, 2011	7.686	7.696	7.517	7.564	10,412,160	-0.08(-1.11%)
May 18, 2011	7.696	7.790	7.602	7.649	10,986,398	+0.06(+0.74%)
May 17, 2011	7.498	7.611	7.348	7.592	12,272,120	+0.07(+0.87%)
May 16, 2011	7.564	7.846	7.479	7.526	9,839,303	-0.11(-1.48%)
May 13, 2011	7.714	7.827	7.451	7.639	10,339,625	-0.01(-0.12%)
May 12, 2011	7.545	7.837	7.404	7.649	16,647,787	-0.09(-1.21%)
May 11, 2011	7.987	8.015	7.573	7.743	11,723,539	-0.34(-4.19%)
May 10, 2011	8.156	8.288	8.062	8.081	11,983,199	-0.05(-0.58%)
May 09, 2011	7.940	8.128	7.733	8.128	12,036,510	+0.53(+6.92%)
May 06, 2011	7.696	7.893	7.517	7.602	12,587,003	+0.10(+1.38%)
May 05, 2011	7.714	7.780	7.376	7.498	18,629,112	-0.31(-3.97%)
May 04, 2011	7.837	7.996	7.573	7.808	17,241,702	-0.10(-1.31%)
May 03, 2011	8.269	8.316	7.677	7.912	22,605,256	-0.42(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.