Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.792 3.966 3.718 3.927 7,966,307 +0.15(+3.84%)
May 27, 2016 3.869 3.782 3.782 3.782 7,777,773 -0.15(-3.69%)
May 26, 2016 4.043 4.121 3.889 3.927 7,738,153 -0.03(-0.73%)
May 25, 2016 3.773 4.005 3.705 3.956 10,611,509 +0.21(+5.68%)
May 24, 2016 3.937 3.995 3.724 3.744 12,216,007 -0.36(-8.73%)
May 23, 2016 4.024 4.189 3.956 4.101 6,272,565 +0.00(+0.06%)
May 20, 2016 4.051 4.109 3.973 4.099 6,256,488 +0.09(+2.17%)
May 19, 2016 3.848 4.060 3.770 4.012 7,605,932 +0.03(+0.73%)
May 18, 2016 4.389 4.428 3.925 3.983 12,485,807 -0.44(-10.04%)
May 17, 2016 4.292 4.573 4.244 4.428 12,053,029 +0.15(+3.62%)
May 16, 2016 4.370 4.408 4.186 4.273 8,591,060 +0.06(+1.38%)
May 13, 2016 4.167 4.370 4.138 4.215 11,177,007 +0.08(+1.87%)
May 12, 2016 4.138 4.273 4.099 4.138 10,574,418 -0.01(-0.23%)
May 11, 2016 4.109 4.186 3.973 4.147 10,677,030 +0.13(+3.13%)
May 10, 2016 3.838 4.056 3.790 4.022 9,161,189 +0.18(+4.79%)
May 09, 2016 4.002 4.002 3.828 3.838 11,305,531 -0.31(-7.46%)
May 06, 2016 4.002 4.157 3.954 4.147 14,485,458 +0.25(+6.45%)
May 05, 2016 3.906 4.109 3.867 3.896 16,955,516 +0.15(+3.87%)
May 04, 2016 3.819 4.012 3.712 3.751 10,516,356 -0.16(-4.20%)
May 03, 2016 4.070 4.089 3.770 3.915 12,801,698 -0.16(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.