Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 147.62 148.96 147.54 148.14 2,102,463 -1.03(-0.69%)
May 30, 2019 148.45 149.43 148.39 149.16 2,164,866 +0.97(+0.66%)
May 29, 2019 147.60 148.88 146.67 148.19 2,803,961 -0.80(-0.54%)
May 28, 2019 150.44 151.12 148.70 148.99 4,300,769 -1.28(-0.85%)
May 24, 2019 151.24 151.34 150.15 150.27 2,220,148 +0.22(+0.14%)
May 23, 2019 150.53 150.81 149.06 150.06 3,012,901 -1.85(-1.22%)
May 22, 2019 152.05 152.96 151.63 151.90 2,509,445 -0.26(-0.17%)
May 21, 2019 152.39 153.03 151.68 152.16 2,827,052 +0.88(+0.58%)
May 20, 2019 151.98 152.49 150.74 151.28 2,297,983 -1.19(-0.78%)
May 17, 2019 151.87 153.61 151.49 152.48 2,335,389 -0.75(-0.49%)
May 16, 2019 152.40 154.36 152.32 153.23 3,380,336 +1.26(+0.83%)
May 15, 2019 149.83 152.53 149.41 151.97 2,083,592 +1.09(+0.73%)
May 14, 2019 149.77 151.88 149.65 150.87 2,481,392 +1.20(+0.80%)
May 13, 2019 151.16 151.54 148.31 149.67 4,129,697 -4.32(-2.80%)
May 10, 2019 152.31 154.41 150.75 153.99 2,610,580 +1.11(+0.73%)
May 09, 2019 151.82 152.97 150.89 152.87 3,298,887 +0.03(+0.02%)
May 08, 2019 152.13 153.81 152.07 152.85 3,231,887 +0.46(+0.30%)
May 07, 2019 153.14 154.11 151.51 152.39 5,220,614 -2.48(-1.60%)
May 06, 2019 152.96 155.65 152.76 154.87 3,345,997 -0.83(-0.54%)
May 03, 2019 153.94 155.79 153.78 155.70 4,601,785 +1.94(+1.26%)
May 02, 2019 152.89 153.91 152.13 153.76 4,928,248 +0.39(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.