Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.56	181.89	178.60	179.10	605,990	-2.16(-1.19%)
May 27, 2021	182.05	182.69	180.50	181.26	1,560,118	+1.93(+1.07%)
May 26, 2021	178.44	180.38	177.94	179.33	503,316	+1.47(+0.83%)
May 25, 2021	180.59	181.57	177.33	177.86	825,025	-2.19(-1.22%)
May 24, 2021	181.36	181.65	178.70	180.05	929,319	+0.19(+0.11%)
May 21, 2021	180.95	183.18	179.80	179.86	583,361	-0.25(-0.14%)
May 20, 2021	181.10	181.58	178.30	180.11	742,183	-0.21(-0.12%)
May 19, 2021	182.27	182.42	178.23	180.33	721,744	-4.98(-2.69%)
May 18, 2021	188.82	189.03	185.30	185.31	507,927	-2.97(-1.58%)
May 17, 2021	186.51	189.15	184.96	188.28	587,262	+1.88(+1.01%)
May 14, 2021	186.96	188.30	185.64	186.40	870,295	+1.10(+0.59%)
May 13, 2021	183.01	186.20	182.73	185.30	1,194,972	+1.84(+1.00%)
May 12, 2021	186.71	188.41	182.81	183.46	678,560	-3.20(-1.71%)
May 11, 2021	182.74	187.17	182.37	186.66	704,851	+0.66(+0.36%)
May 10, 2021	188.35	189.32	185.71	185.99	604,204	-0.93(-0.50%)
May 07, 2021	185.72	187.84	184.52	186.92	553,733	+0.49(+0.26%)
May 06, 2021	185.25	186.50	183.08	186.43	715,928	+1.67(+0.90%)
May 05, 2021	186.19	186.82	183.61	184.76	936,464	+0.28(+0.15%)
May 04, 2021	176.63	185.06	175.59	184.48	1,551,621	+9.29(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.