Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.880 9.600 8.880 9.520 79,570 +0.55(+6.13%)
Apr 25, 2024 8.680 9.070 8.500 8.970 44,325 +0.01(+0.11%)
Apr 24, 2024 8.750 9.046 8.630 8.960 46,750 +0.21(+2.40%)
Apr 23, 2024 8.680 9.080 8.550 8.750 121,378 +0.12(+1.40%)
Apr 22, 2024 8.390 8.758 8.390 8.629 121,308 +0.18(+2.12%)
Apr 19, 2024 8.500 8.690 8.250 8.450 98,716 +0.13(+1.56%)
Apr 18, 2024 8.430 8.726 8.230 8.320 126,062 -0.14(-1.65%)
Apr 17, 2024 8.500 8.900 8.450 8.460 81,710 -0.09(-1.08%)
Apr 16, 2024 8.539 8.770 8.420 8.553 169,880 -0.13(-1.47%)
Apr 15, 2024 9.440 9.440 8.680 8.680 171,778 -0.75(-7.92%)
Apr 12, 2024 9.840 9.840 9.291 9.426 100,564 -0.39(-4.01%)
Apr 11, 2024 10.00 10.14 9.530 9.820 238,706 -0.08(-0.81%)
Apr 10, 2024 9.880 9.900 9.320 9.900 145,085 +0.10(+0.97%)
Apr 09, 2024 10.80 10.80 9.540 9.805 568,945 -2.03(-17.17%)
Apr 08, 2024 11.27 12.00 10.92 11.84 314,995 +1.06(+9.81%)
Apr 05, 2024 10.83 10.88 10.40 10.78 61,822 -0.04(-0.37%)
Apr 04, 2024 10.35 11.30 10.35 10.82 145,376 +0.18(+1.69%)
Apr 03, 2024 9.900 10.67 9.900 10.64 81,603 +0.64(+6.40%)
Apr 02, 2024 9.960 10.42 9.700 10.00 130,767 -0.42(-4.03%)
Apr 01, 2024 10.50 10.98 10.25 10.42 149,607 -0.34(-3.16%)
Mar 28, 2024 9.500 10.87 9.484 10.76 341,864 +1.43(+15.33%)
Mar 27, 2024 9.876 9.876 9.210 9.330 267,638 -0.60(-6.04%)
Mar 26, 2024 10.45 11.04 9.630 9.930 222,826 -0.66(-6.23%)
Mar 25, 2024 10.30 10.60 9.831 10.59 162,592 +0.69(+6.97%)
Mar 22, 2024 9.680 10.04 9.600 9.900 294,543 -0.03(-0.30%)
Mar 21, 2024 9.650 10.32 9.650 9.930 96,286 -0.08(-0.76%)
Mar 20, 2024 9.270 10.01 9.040 10.01 122,531 +0.75(+8.16%)
Mar 19, 2024 9.124 9.320 8.900 9.252 104,416 -0.25(-2.62%)
Mar 18, 2024 9.875 9.998 9.229 9.500 119,627 -0.37(-3.70%)
Mar 15, 2024 9.400 10.15 9.200 9.865 132,256 +0.14(+1.47%)
Mar 14, 2024 10.24 10.24 9.350 9.722 132,192 -0.94(-8.80%)
Mar 13, 2024 9.700 10.66 9.556 10.66 217,459 +0.91(+9.33%)
Mar 12, 2024 9.550 9.890 9.430 9.750 175,763 -0.02(-0.20%)
Mar 11, 2024 9.900 10.24 9.460 9.770 481,889 -0.08(-0.86%)
Mar 08, 2024 9.650 10.29 9.650 9.855 259,998 -0.02(-0.19%)
Mar 07, 2024 9.900 10.25 9.670 9.873 249,525 -0.30(-2.92%)
Mar 06, 2024 10.20 10.52 10.12 10.17 215,310 +0.12(+1.15%)
Mar 05, 2024 10.50 10.72 10.01 10.05 234,166 -0.63(-5.85%)
Mar 04, 2024 10.59 11.03 10.22 10.68 300,652 +0.38(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.