Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 17.40 21 +0.35(+2.06%)
May 26, 2023 17.05 17.05 17.05 17.05 201 +0.12(+0.74%)
May 22, 2023 16.92 0 +0.07(+0.42%)
May 18, 2023 16.85 1,420 +0.10(+0.60%)
May 12, 2023 16.75 725 -0.04(-0.24%)
May 09, 2023 16.79 1 +0.61(+3.77%)
May 08, 2023 16.18 16.18 16.18 16.18 200 +0.17(+1.06%)
May 04, 2023 16.01 0 +0.00(+0.00%)
May 03, 2023 16.01 16.01 16.01 16.01 1,537 +0.01(+0.06%)
Apr 28, 2023 16.00 1,697 -0.23(-1.42%)
Apr 27, 2023 16.23 16.23 16.23 16.23 307 +0.54(+3.44%)
Apr 24, 2023 15.69 54 -0.30(-1.88%)
Apr 18, 2023 15.99 29 +0.32(+2.04%)
Apr 17, 2023 15.67 15.67 15.67 15.67 119 +0.07(+0.45%)
Apr 11, 2023 15.60 0 +0.22(+1.43%)
Apr 10, 2023 15.13 15.38 15.13 15.38 5,659 -0.57(-3.57%)
Mar 30, 2023 15.95 92 +0.22(+1.40%)
Mar 28, 2023 15.73 0 +0.09(+0.58%)
Mar 23, 2023 15.64 75 +0.47(+3.10%)
Mar 17, 2023 15.17 0 +0.00(+0.00%)
Mar 14, 2023 15.17 20 -1.65(-9.81%)
Mar 08, 2023 16.82 3 +0.44(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.