Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.39 -1.37 (-0.99%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.050	7.050	6.810	6.820	259,117	-0.18(-2.57%)
May 23, 2011	6.970	7.130	6.830	7.000	315,459	-0.07(-0.99%)
May 20, 2011	7.120	7.250	6.940	7.070	542,328	-0.10(-1.39%)
May 19, 2011	7.320	7.380	7.140	7.170	382,254	-0.11(-1.51%)
May 18, 2011	7.240	7.350	7.130	7.280	413,755	+0.03(+0.41%)
May 17, 2011	7.230	7.400	7.160	7.250	459,579	-0.05(-0.68%)
May 16, 2011	7.430	7.550	7.180	7.300	360,558	-0.17(-2.28%)
May 13, 2011	7.780	7.810	7.430	7.470	178,133	-0.29(-3.74%)
May 12, 2011	7.440	7.760	7.380	7.760	259,141	+0.23(+3.05%)
May 11, 2011	7.540	7.650	7.460	7.530	213,061	-0.08(-1.05%)
May 10, 2011	7.440	7.650	7.360	7.610	261,530	+0.18(+2.42%)
May 09, 2011	7.300	7.490	7.300	7.430	191,041	+0.12(+1.64%)
May 06, 2011	7.320	7.410	7.280	7.310	274,129	+0.06(+0.83%)
May 05, 2011	7.100	7.530	7.050	7.250	336,804	+0.07(+0.97%)
May 04, 2011	7.690	7.870	7.170	7.180	425,611	-0.49(-6.39%)
May 03, 2011	7.630	7.790	7.541	7.670	304,250	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.