Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.22	124.99	119.84	124.76	1,149,500	+4.54(+3.78%)
May 28, 2020	119.34	122.97	119.08	120.22	360,713	+1.11(+0.93%)
May 27, 2020	118.06	119.59	112.27	119.11	1,261,243	+0.22(+0.19%)
May 26, 2020	127.73	128.29	118.24	118.89	1,200,163	-5.91(-4.74%)
May 22, 2020	121.49	124.89	120.14	124.80	639,800	+8.10(+6.94%)
May 21, 2020	124.00	124.97	116.70	116.70	826,649	-7.46(-6.01%)
May 20, 2020	121.80	124.65	120.32	124.16	933,656	+4.23(+3.53%)
May 19, 2020	123.28	127.28	119.83	119.93	1,318,032	-4.48(-3.60%)
May 18, 2020	119.14	125.22	118.78	124.41	1,752,431	+7.91(+6.79%)
May 15, 2020	111.03	116.93	110.36	116.50	714,300	+4.85(+4.34%)
May 14, 2020	112.44	113.44	110.03	111.65	921,832	-2.37(-2.08%)
May 13, 2020	113.55	117.24	111.53	114.02	956,352	+1.54(+1.37%)
May 12, 2020	114.72	117.60	112.33	112.48	1,316,821	-1.09(-0.96%)
May 11, 2020	109.53	115.18	109.06	113.57	936,956	+4.17(+3.81%)
May 08, 2020	110.86	111.10	108.23	109.40	722,800	+0.46(+0.42%)
May 07, 2020	105.00	112.87	104.77	108.94	1,920,951	+5.46(+5.28%)
May 06, 2020	102.81	104.95	102.00	103.48	566,980	+1.70(+1.67%)
May 05, 2020	100.00	102.43	99.38	101.78	526,409	+2.40(+2.41%)
May 04, 2020	95.77	99.55	94.46	99.38	745,134	+3.79(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.