Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.95 14.21 13.85 13.90 3,433,628 +0.62(+4.67%)
May 30, 2007 13.23 13.32 13.03 13.28 552,271 -0.06(-0.47%)
May 29, 2007 13.20 13.41 13.16 13.34 764,548 +0.12(+0.89%)
May 25, 2007 12.97 13.30 12.97 13.23 912,744 +0.19(+1.45%)
May 24, 2007 13.04 13.23 12.97 13.04 1,571,210 +0.07(+0.55%)
May 23, 2007 13.12 13.19 12.93 12.97 898,139 -0.12(-0.90%)
May 22, 2007 13.00 13.11 12.85 13.08 1,097,329 +0.05(+0.42%)
May 21, 2007 12.86 13.23 12.86 13.03 1,468,705 +0.16(+1.22%)
May 18, 2007 13.12 13.12 12.79 12.87 1,172,818 -0.20(-1.56%)
May 17, 2007 13.04 13.15 13.01 13.08 1,157,361 +0.02(+0.18%)
May 16, 2007 12.89 13.09 12.71 13.05 1,461,559 -0.01(-0.06%)
May 15, 2007 13.21 13.41 13.01 13.06 1,406,047 -0.23(-1.72%)
May 14, 2007 13.43 13.48 13.14 13.29 1,374,513 -0.21(-1.57%)
May 11, 2007 13.34 13.52 13.19 13.50 1,808,900 +0.30(+2.26%)
May 10, 2007 14.40 14.42 13.16 13.20 3,062,210 -0.74(-5.30%)
May 09, 2007 13.45 14.07 13.40 13.94 2,897,075 +0.38(+2.78%)
May 08, 2007 13.89 13.91 13.56 13.56 1,493,780 -0.38(-2.71%)
May 07, 2007 14.17 14.17 13.93 13.94 1,178,308 -0.20(-1.44%)
May 04, 2007 14.07 14.18 14.04 14.15 1,066,146 +0.02(+0.17%)
May 03, 2007 14.15 14.26 14.09 14.12 1,058,918 -0.06(-0.44%)
May 02, 2007 14.15 14.46 14.13 14.18 2,539,121 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.