Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.13	13.13	12.75	12.76	1,095,503	-0.36(-2.76%)
May 23, 2011	12.88	13.25	12.88	13.12	569,244	+0.07(+0.54%)
May 20, 2011	13.09	13.26	12.94	13.05	734,113	-0.15(-1.10%)
May 19, 2011	13.02	13.24	12.90	13.19	670,324	+0.23(+1.79%)
May 18, 2011	12.86	12.97	12.81	12.96	622,915	+0.07(+0.55%)
May 17, 2011	12.65	12.91	12.60	12.89	982,077	+0.17(+1.30%)
May 16, 2011	12.95	12.98	12.73	12.73	857,274	-0.25(-1.94%)
May 13, 2011	13.08	13.15	12.95	12.98	652,779	-0.12(-0.90%)
May 12, 2011	12.93	13.23	12.79	13.09	918,392	+0.13(+0.97%)
May 11, 2011	12.83	13.12	12.79	12.97	1,273,729	+0.17(+1.35%)
May 10, 2011	12.58	12.80	12.58	12.80	668,620	+0.21(+1.69%)
May 09, 2011	12.56	12.78	12.49	12.58	791,196	-0.04(-0.31%)
May 06, 2011	12.84	13.09	12.55	12.62	1,100,389	-0.03(-0.25%)
May 05, 2011	12.11	12.92	12.11	12.65	2,115,936	+0.50(+4.14%)
May 04, 2011	12.22	12.32	12.01	12.15	2,853,463	-0.10(-0.83%)
May 03, 2011	12.26	12.56	12.11	12.25	2,446,486	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.