Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.61 +5.71 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.32	30.42	29.93	30.05	549,626	-0.36(-1.19%)
May 28, 2015	30.36	30.53	30.14	30.42	414,579	+0.06(+0.20%)
May 27, 2015	29.96	30.48	29.82	30.36	497,842	+0.48(+1.61%)
May 26, 2015	30.16	30.30	29.78	29.87	564,885	-0.41(-1.36%)
May 22, 2015	30.48	30.29	30.29	30.29	469,227	-0.13(-0.42%)
May 21, 2015	30.42	30.76	30.42	30.42	303,302	-0.08(-0.25%)
May 20, 2015	30.38	30.74	30.12	30.49	579,905	+0.03(+0.08%)
May 19, 2015	30.19	30.69	30.10	30.47	647,889	+0.32(+1.05%)
May 18, 2015	29.66	30.24	29.62	30.15	498,455	+0.39(+1.30%)
May 15, 2015	29.81	29.93	29.67	29.76	598,186	-0.02(-0.06%)
May 14, 2015	29.53	29.92	29.38	29.78	309,281	+0.30(+1.02%)
May 13, 2015	29.62	29.73	29.34	29.48	285,466	-0.12(-0.41%)
May 12, 2015	29.39	29.76	28.97	29.60	409,559	+0.05(+0.17%)
May 11, 2015	29.62	29.96	29.51	29.55	664,869	-0.07(-0.23%)
May 08, 2015	29.89	30.34	29.53	29.62	657,268	-0.08(-0.26%)
May 07, 2015	29.39	29.93	29.16	29.69	750,063	+0.35(+1.20%)
May 06, 2015	29.64	29.88	29.21	29.34	1,011,656	-0.44(-1.47%)
May 05, 2015	30.56	30.83	29.06	29.78	2,850,710	+0.88(+3.06%)
May 04, 2015	28.96	29.68	28.82	28.90	1,971,737	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.