Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.950 4.950 4.660 4.690 33,747 -0.27(-5.44%)
May 27, 2016 4.940 4.960 4.960 4.960 7,700 -0.03(-0.60%)
May 26, 2016 5.060 5.060 4.930 4.990 20,727 -0.01(-0.20%)
May 25, 2016 5.060 5.070 4.935 5.000 49,659 -0.05(-0.99%)
May 24, 2016 5.180 5.180 4.885 5.050 71,282 +0.26(+5.43%)
May 23, 2016 4.810 4.970 4.764 4.790 34,471 +0.00(+0.00%)
May 20, 2016 4.790 4.890 4.750 4.790 46,082 +0.00(+0.00%)
May 19, 2016 4.610 4.790 4.474 4.790 39,702 +0.18(+3.90%)
May 18, 2016 4.590 4.670 4.540 4.610 27,418 -0.01(-0.22%)
May 17, 2016 4.500 4.620 4.490 4.620 49,223 +0.16(+3.59%)
May 16, 2016 4.530 4.560 4.460 4.460 59,448 -0.06(-1.33%)
May 13, 2016 4.350 4.520 4.350 4.520 29,941 +0.00(+0.00%)
May 12, 2016 4.510 4.560 4.440 4.520 16,551 +0.06(+1.35%)
May 11, 2016 4.510 4.560 4.410 4.460 21,860 -0.10(-2.19%)
May 10, 2016 4.420 4.580 4.350 4.560 75,560 +0.20(+4.59%)
May 09, 2016 4.310 4.390 4.280 4.360 158,287 +0.01(+0.23%)
May 06, 2016 4.330 4.450 4.330 4.350 34,370 -0.05(-1.14%)
May 05, 2016 4.360 4.480 4.282 4.400 41,384 +0.00(+0.00%)
May 04, 2016 4.040 4.400 4.040 4.400 35,868 +0.39(+9.73%)
May 03, 2016 3.910 4.070 3.890 4.010 13,662 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.