Indicators

Atlantica Yield Plc (NQ: AY )

21.66 +0.25 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.21	30.79	30.21	30.41	438,304	+0.24(+0.80%)
May 27, 2021	30.61	30.89	29.88	30.17	768,599	-0.36(-1.18%)
May 26, 2021	30.35	30.63	30.21	30.53	556,488	+0.17(+0.57%)
May 25, 2021	30.87	30.96	30.33	30.35	625,448	-0.21(-0.70%)
May 24, 2021	30.77	31.06	30.32	30.57	464,498	+0.03(+0.11%)
May 21, 2021	30.71	30.77	30.26	30.53	536,200	+0.08(+0.27%)
May 20, 2021	29.69	30.91	29.69	30.45	685,988	+0.85(+2.88%)
May 19, 2021	28.52	29.67	28.23	29.60	890,917	+0.76(+2.64%)
May 18, 2021	28.88	29.43	28.72	28.84	940,696	+0.01(+0.03%)
May 17, 2021	29.10	29.25	28.53	28.83	984,852	-0.47(-1.61%)
May 14, 2021	28.76	29.48	28.63	29.30	617,076	+0.79(+2.78%)
May 13, 2021	28.11	28.96	28.09	28.51	889,641	+0.59(+2.10%)
May 12, 2021	28.85	29.47	27.90	27.92	1,090,798	-0.84(-2.93%)
May 11, 2021	27.47	29.24	27.42	28.76	2,105,727	+0.07(+0.26%)
May 10, 2021	29.88	30.08	28.51	28.69	971,483	-1.12(-3.74%)
May 07, 2021	30.18	30.60	29.72	29.81	2,166,447	-0.53(-1.74%)
May 06, 2021	30.00	30.34	29.32	30.34	921,082	+0.11(+0.36%)
May 05, 2021	30.97	31.01	30.02	30.23	766,346	-0.42(-1.38%)
May 04, 2021	31.02	31.02	30.11	30.65	1,002,846	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.