Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.60 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.08	23.12	22.75	22.98	444,184	-0.22(-0.93%)
May 28, 2015	23.01	23.22	22.84	23.20	539,537	+0.11(+0.47%)
May 27, 2015	22.86	23.11	22.65	23.09	454,206	+0.13(+0.55%)
May 26, 2015	22.90	23.13	22.53	22.96	412,845	+0.01(+0.03%)
May 22, 2015	22.77	22.96	22.96	22.96	2,383,914	+0.25(+1.08%)
May 21, 2015	22.95	23.13	22.61	22.71	820,082	-0.19(-0.84%)
May 20, 2015	22.41	23.14	22.26	22.90	1,139,938	+0.64(+2.87%)
May 19, 2015	22.06	22.46	21.97	22.27	813,904	-0.02(-0.08%)
May 18, 2015	22.24	22.40	22.05	22.28	770,395	+0.00(+0.00%)
May 15, 2015	22.24	22.69	22.20	22.28	511,680	+0.08(+0.38%)
May 14, 2015	21.89	22.27	21.79	22.20	528,828	+0.41(+1.87%)
May 13, 2015	21.98	22.27	21.55	21.79	482,106	+0.02(+0.08%)
May 12, 2015	21.63	21.91	21.48	21.77	557,206	+0.15(+0.69%)
May 11, 2015	22.22	22.42	21.37	21.63	872,579	+0.46(+2.18%)
May 08, 2015	20.54	21.27	20.54	21.16	422,783	+0.74(+3.60%)
May 07, 2015	19.93	20.48	19.74	20.43	865,208	+0.38(+1.88%)
May 06, 2015	20.53	20.63	19.79	20.05	350,147	-0.35(-1.70%)
May 05, 2015	20.24	20.61	20.14	20.40	1,200,761	+0.04(+0.21%)
May 04, 2015	20.00	20.39	20.00	20.36	331,881	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.