Indicators

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				9.980	2	+0.02(+0.20%)
May 19, 2023				9.960	0	+0.02(+0.20%)
May 16, 2023				9.940	0	-0.05(-0.51%)
May 15, 2023	9.970	10.03	9.970	9.991	2,950	+0.04(+0.42%)
May 11, 2023				9.950	0	+0.00(+0.00%)
May 05, 2023				9.950	18	+0.07(+0.71%)
May 04, 2023	9.850	9.900	9.850	9.880	3,848	+0.02(+0.20%)
Apr 28, 2023				9.860	0	-0.09(-0.90%)
Apr 13, 2023				9.950	25	-0.00(-0.00%)
Apr 03, 2023				9.950	0	+0.04(+0.40%)
Mar 29, 2023				9.910	10	+0.03(+0.30%)
Mar 21, 2023				9.880	0	+0.00(+0.00%)
Mar 16, 2023				9.880	0	+0.01(+0.10%)
Mar 14, 2023				9.870	0	+0.21(+2.17%)
Mar 08, 2023				9.660	0	-0.06(-0.62%)
Mar 03, 2023				9.720	0	+0.06(+0.62%)
Mar 02, 2023	9.660	9.660	9.660	9.660	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.