Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.922 4.922 4.922 4.922 187 +0.02(+0.42%)
May 28, 2015 4.874 4.929 4.819 4.901 44,977 -0.07(-1.39%)
May 27, 2015 5.012 5.012 4.922 4.970 8,595 -0.09(-1.77%)
May 26, 2015 5.060 5.060 5.046 5.060 8,593 +0.01(+0.27%)
May 22, 2015 5.046 5.046 5.046 0 -0.05(-0.95%)
May 21, 2015 5.094 5.094 5.094 5.094 145 -0.01(-0.14%)
May 20, 2015 5.101 5.101 5.101 5.101 408 +0.00(+0.00%)
May 19, 2015 5.166 5.166 5.101 5.101 4,539 -0.10(-1.98%)
May 18, 2015 5.204 5.204 5.204 5.204 373 -0.01(-0.26%)
May 15, 2015 5.163 5.225 5.163 5.218 7,430 +0.01(+0.26%)
May 14, 2015 5.239 5.287 5.197 5.204 4,215 +0.03(+0.67%)
May 13, 2015 5.163 5.232 5.163 5.170 3,274 -0.13(-2.47%)
May 11, 2015 5.301 5.301 5.301 36 +0.10(+1.99%)
May 07, 2015 5.197 5.197 5.197 0 +0.00(+0.00%)
May 04, 2015 5.197 5.197 5.197 0 +0.12(+2.30%)
May 01, 2015 5.060 5.108 4.977 5.080 10,135 -0.12(-2.25%)
Apr 30, 2015 4.950 5.349 4.950 5.197 11,243 -0.16(-2.96%)
Apr 28, 2015 5.356 5.356 5.356 84 -0.01(-0.26%)
Apr 27, 2015 5.361 5.424 5.361 5.369 10,582 -0.06(-1.02%)
Apr 24, 2015 5.418 5.425 5.418 5.425 6,115 +0.03(+0.51%)
Apr 23, 2015 5.397 5.397 5.369 5.397 4,856 +0.04(+0.77%)
Apr 22, 2015 5.377 5.431 5.356 5.356 6,163 -0.02(-0.31%)
Apr 21, 2015 5.425 5.425 5.356 5.372 1,920 -0.06(-1.09%)
Apr 20, 2015 5.225 5.459 5.225 5.431 16,926 +0.19(+3.54%)
Apr 17, 2015 5.239 5.252 5.211 5.246 12,797 +0.05(+0.93%)
Apr 16, 2015 5.115 5.211 5.108 5.197 10,613 +0.13(+2.58%)
Apr 15, 2015 4.956 5.122 4.915 5.067 42,758 +0.11(+2.22%)
Apr 14, 2015 5.005 5.005 4.930 4.956 47,423 +0.01(+0.14%)
Apr 13, 2015 4.894 4.956 4.820 4.950 4,798 +0.15(+3.16%)
Apr 10, 2015 4.943 4.943 4.798 4.798 599 -0.07(-1.41%)
Apr 09, 2015 4.833 4.881 4.805 4.867 4,670 +0.00(+0.00%)
Apr 08, 2015 4.922 4.970 4.860 4.867 13,111 -0.08(-1.53%)
Apr 07, 2015 4.922 5.060 4.922 4.943 170,154 +0.00(+0.00%)
Apr 06, 2015 4.784 5.060 4.736 4.943 190,263 +0.17(+3.46%)
Apr 02, 2015 4.777 4.777 4.777 0 +0.06(+1.31%)
Apr 01, 2015 4.784 4.784 4.695 4.715 22,225 -0.02(-0.44%)
Mar 31, 2015 4.736 4.736 4.736 4.736 1,466 +0.01(+0.15%)
Mar 30, 2015 4.716 4.757 4.716 4.729 64,636 -0.03(-0.72%)
Mar 27, 2015 4.764 4.764 4.764 4.764 147 +0.07(+1.46%)
Mar 26, 2015 4.695 4.695 4.695 4.695 733 -0.00(-0.02%)
Mar 25, 2015 4.695 4.709 4.695 4.696 10,404 -0.03(-0.56%)
Mar 24, 2015 4.722 4.722 4.722 4.722 156 -0.01(-0.14%)
Mar 23, 2015 4.702 4.744 4.702 4.729 47,567 +0.01(+0.14%)
Mar 20, 2015 4.716 4.722 4.716 4.722 452 -0.04(-0.86%)
Mar 19, 2015 4.764 4.784 4.764 4.764 2,392 +0.03(+0.72%)
Mar 18, 2015 4.770 4.770 4.729 4.729 1,540 -0.03(-0.72%)
Mar 17, 2015 4.722 4.764 4.722 4.764 16,835 +0.05(+1.02%)
Mar 16, 2015 4.722 4.722 4.702 4.716 1,215 -0.02(-0.43%)
Mar 13, 2015 4.736 4.736 4.716 4.736 5,738 +0.04(+0.88%)
Mar 12, 2015 4.709 4.736 4.695 4.695 4,066 -0.01(-0.15%)
Mar 11, 2015 4.729 4.729 4.702 4.702 5,736 -0.03(-0.58%)
Mar 10, 2015 4.729 4.729 4.729 4.729 161 -0.03(-0.72%)
Mar 09, 2015 4.784 4.784 4.736 4.764 16,067 +0.03(+0.72%)
Mar 06, 2015 4.674 4.729 4.661 4.729 1,761 +0.05(+1.17%)
Mar 04, 2015 4.674 4.674 4.674 1 +0.01(+0.15%)
Mar 03, 2015 4.674 4.695 4.661 4.668 3,915 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.