Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.940	1.710	1.900	1,607,200	+0.12(+6.74%)
May 28, 2020	1.780	1.870	1.710	1.780	1,795,862	+0.00(+0.00%)
May 27, 2020	1.800	1.830	1.710	1.780	765,406	+0.03(+1.71%)
May 26, 2020	1.740	1.830	1.690	1.750	2,819,218	-0.33(-15.87%)
May 22, 2020	1.940	2.260	1.930	2.080	679,800	+0.15(+7.77%)
May 21, 2020	1.920	2.030	1.870	1.930	273,256	+0.01(+0.52%)
May 20, 2020	1.960	2.020	1.850	1.920	306,729	-0.10(-4.95%)
May 19, 2020	2.010	2.100	1.940	2.020	323,453	-0.03(-1.46%)
May 18, 2020	1.860	2.190	1.860	2.050	957,555	+0.22(+12.02%)
May 15, 2020	1.850	1.970	1.723	1.830	627,900	+0.13(+7.65%)
May 14, 2020	2.170	2.500	1.610	1.700	1,460,254	-0.46(-21.30%)
May 13, 2020	2.280	2.290	2.000	2.160	473,148	-0.07(-3.14%)
May 12, 2020	2.100	2.330	2.030	2.230	1,007,249	+0.18(+8.78%)
May 11, 2020	2.050	2.600	1.920	2.050	1,285,973	+0.08(+4.06%)
May 08, 2020	1.950	2.090	1.900	1.970	232,800	+0.12(+6.49%)
May 07, 2020	1.950	1.990	1.810	1.850	146,735	-0.04(-2.12%)
May 06, 2020	1.890	2.030	1.890	1.890	114,942	-0.01(-0.53%)
May 05, 2020	2.100	2.100	1.891	1.900	153,656	+0.01(+0.52%)
May 04, 2020	1.790	2.100	1.790	1.890	125,144	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.