Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.282 1.282 1.277 1.277 850 -0.02(-1.64%)
May 23, 2011 1.316 1.316 1.277 1.299 10,435 -0.01(-0.97%)
May 20, 2011 1.316 1.316 1.299 1.311 1,056 +0.00(+0.00%)
May 19, 2011 1.307 1.315 1.285 1.311 5,672 +0.03(+2.32%)
May 18, 2011 1.286 1.286 1.282 1.282 1,644 -0.04(-2.90%)
May 17, 2011 1.320 1.320 1.320 1.320 547 +0.00(+0.00%)
May 12, 2011 1.320 1.320 1.320 1.320 1,644 +0.03(+1.97%)
May 11, 2011 1.260 1.294 1.260 1.294 3,523 +0.06(+4.47%)
May 10, 2011 1.277 1.277 1.239 1.239 1,503 -0.08(-6.13%)
May 09, 2011 1.299 1.320 1.299 1.320 6,395 +0.03(+2.31%)
May 06, 2011 1.256 1.290 1.252 1.290 21,502 +0.03(+2.71%)
May 05, 2011 1.265 1.277 1.256 1.256 6,618 +0.00(+0.26%)
May 04, 2011 1.277 1.277 1.252 1.253 4,114 -0.02(-1.92%)
May 03, 2011 1.273 1.290 1.273 1.277 17,016 +0.02(+1.35%)
May 02, 2011 1.260 1.324 1.260 1.260 44,038 -0.03(-1.99%)
Apr 29, 2011 1.286 1.324 1.278 1.286 17,829 +0.00(+0.00%)
Apr 28, 2011 1.290 1.305 1.277 1.286 11,198 -0.02(-1.63%)
Apr 27, 2011 1.299 1.324 1.235 1.307 31,498 -0.01(-0.65%)
Apr 26, 2011 1.316 1.316 1.316 1.316 1,056 -0.01(-0.64%)
Apr 25, 2011 1.277 1.324 1.277 1.324 8,154 +0.08(+6.14%)
Apr 21, 2011 1.226 1.277 1.209 1.248 33,675 +0.02(+1.38%)
Apr 20, 2011 1.388 1.388 1.201 1.230 157,227 -0.16(-11.35%)
Apr 19, 2011 1.384 1.388 1.328 1.388 3,661 +0.03(+2.19%)
Apr 18, 2011 1.388 1.388 1.358 1.358 5,871 +0.01(+0.43%)
Apr 15, 2011 1.354 1.392 1.333 1.352 3,663 +0.01(+0.52%)
Apr 14, 2011 1.367 1.392 1.345 1.345 5,012 +0.03(+1.94%)
Apr 13, 2011 1.328 1.328 1.320 1.320 13,387 -0.01(-0.64%)
Apr 12, 2011 1.328 1.328 1.328 1.328 2,348 +0.00(+0.29%)
Apr 11, 2011 1.328 1.333 1.324 1.325 5,566 -0.02(-1.24%)
Apr 08, 2011 1.362 1.362 1.320 1.341 4,514 -0.02(-1.22%)
Apr 07, 2011 1.337 1.384 1.337 1.358 9,676 +0.03(+2.21%)
Apr 06, 2011 1.379 1.379 1.294 1.328 31,484 -0.03(-2.23%)
Apr 05, 2011 1.384 1.384 1.333 1.359 35,348 -0.01(-0.90%)
Apr 04, 2011 1.397 1.397 1.367 1.371 12,124 -0.02(-1.23%)
Apr 01, 2011 1.392 1.397 1.384 1.388 15,524 +0.00(+0.31%)
Mar 31, 2011 1.362 1.392 1.362 1.384 25,013 +0.03(+2.20%)
Mar 30, 2011 1.371 1.375 1.354 1.354 8,441 -0.02(-1.24%)
Mar 28, 2011 1.371 1.371 1.371 1.371 0 -0.00(-0.31%)
Mar 25, 2011 1.422 1.422 1.375 1.375 7,339 +0.01(+0.94%)
Mar 24, 2011 1.354 1.367 1.345 1.362 50,158 +0.00(+0.00%)
Mar 23, 2011 1.367 1.375 1.362 1.362 26,899 -0.00(-0.31%)
Mar 22, 2011 1.371 1.397 1.367 1.367 18,789 -0.02(-1.53%)
Mar 21, 2011 1.388 1.388 1.388 1.388 234 -0.03(-2.10%)
Mar 18, 2011 1.409 1.439 1.409 1.418 15,266 +0.03(+2.46%)
Mar 17, 2011 1.414 1.414 1.379 1.384 3,346 +0.01(+0.62%)
Mar 16, 2011 1.490 1.490 1.367 1.375 33,640 -0.15(-10.03%)
Mar 15, 2011 1.362 1.528 1.328 1.528 25,124 +0.11(+7.48%)
Mar 14, 2011 1.422 1.443 1.354 1.422 26,305 -0.04(-2.91%)
Mar 11, 2011 1.422 1.550 1.422 1.465 3,640 -0.03(-1.99%)
Mar 10, 2011 1.516 1.516 1.494 1.494 704 -0.01(-0.57%)
Mar 08, 2011 1.503 1.503 1.503 1.503 0 +0.03(+2.32%)
Mar 07, 2011 1.448 1.469 1.448 1.469 3,633 +0.02(+1.47%)
Mar 04, 2011 1.418 1.448 1.418 1.448 8,448 +0.04(+3.03%)
Mar 03, 2011 1.423 1.455 1.405 1.405 11,662 -0.08(-5.58%)
Mar 02, 2011 1.484 1.488 1.388 1.488 7,938 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.