Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.404 5.404 5.267 5.335 2,033,770 -0.04(-0.69%)
May 30, 2006 5.400 5.564 5.371 5.372 1,092,250 -0.15(-2.75%)
May 26, 2006 5.536 5.561 5.469 5.524 970,770 +0.02(+0.31%)
May 25, 2006 5.494 5.518 5.339 5.507 3,132,680 +0.06(+1.06%)
May 24, 2006 5.413 5.488 5.301 5.449 1,077,240 +0.04(+0.67%)
May 23, 2006 5.355 5.498 5.283 5.413 1,360,970 +0.09(+1.77%)
May 22, 2006 5.416 5.481 5.251 5.319 2,039,950 -0.13(-2.37%)
May 19, 2006 5.496 5.600 5.418 5.448 1,100,590 -0.09(-1.57%)
May 18, 2006 5.632 5.648 5.492 5.535 1,253,590 -0.06(-1.16%)
May 17, 2006 5.617 5.664 5.521 5.600 906,110 -0.05(-0.88%)
May 16, 2006 5.604 5.712 5.555 5.650 550,410 +0.04(+0.70%)
May 15, 2006 5.517 5.652 5.422 5.611 1,176,260 +0.05(+0.94%)
May 12, 2006 5.682 5.708 5.559 5.559 491,490 -0.13(-2.34%)
May 11, 2006 5.756 5.833 5.657 5.692 840,300 -0.08(-1.35%)
May 10, 2006 5.912 5.935 5.746 5.770 866,630 -0.14(-2.32%)
May 09, 2006 5.960 6.020 5.890 5.907 1,506,040 -0.09(-1.55%)
May 08, 2006 5.944 6.014 5.872 6.000 1,036,240 +0.08(+1.42%)
May 05, 2006 5.854 5.978 5.854 5.916 1,125,510 +0.05(+0.87%)
May 04, 2006 5.854 5.875 5.806 5.865 1,235,020 +0.01(+0.19%)
May 03, 2006 5.663 5.938 5.625 5.854 2,598,310 +0.16(+2.79%)
May 02, 2006 5.586 5.742 5.583 5.695 2,816,800 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.