Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.810	9.810	9.700	9.730	961,689	-0.06(-0.61%)
May 28, 2021	9.610	9.790	9.540	9.790	2,541,866	+0.15(+1.56%)
May 27, 2021	9.760	9.780	9.600	9.640	8,347,707	-0.16(-1.63%)
May 26, 2021	9.860	9.940	9.770	9.800	3,461,258	+0.07(+0.72%)
May 25, 2021	9.660	9.760	9.560	9.730	2,738,933	+0.04(+0.41%)
May 21, 2021		9.690	9.690	9.690	0	-0.08(-0.82%)
May 20, 2021	9.740	9.830	9.650	9.770	2,776,074	+0.07(+0.72%)
May 19, 2021	9.810	10.05	9.620	9.700	5,432,538	-0.21(-2.12%)
May 18, 2021	10.00	10.00	9.760	9.910	3,305,914	-0.07(-0.70%)
May 17, 2021	9.470	10.06	9.420	9.980	5,250,464	+0.56(+5.94%)
May 14, 2021	9.220	9.430	9.160	9.420	3,179,898	+0.29(+3.18%)
May 13, 2021	8.840	9.150	8.780	9.130	3,094,741	+0.25(+2.82%)
May 12, 2021	9.150	9.160	8.780	8.880	5,115,914	-0.43(-4.62%)
May 11, 2021	9.140	9.330	9.090	9.310	3,119,539	-0.04(-0.43%)
May 10, 2021	9.500	9.650	9.340	9.350	3,535,054	-0.04(-0.43%)
May 07, 2021	9.410	9.510	9.300	9.390	3,904,355	+0.15(+1.62%)
May 06, 2021	9.000	9.390	8.980	9.240	3,263,222	+0.30(+3.36%)
May 05, 2021	8.970	8.990	8.820	8.940	1,782,839	+0.01(+0.11%)
May 04, 2021	9.060	9.240	8.830	8.930	3,161,075	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.