Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.270 1.270 1.250 1.250 8,712 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
May 01, 2024 1.440 1.440 1.250 1.340 15,827 -0.06(-4.29%)
Apr 30, 2024 1.320 1.460 1.310 1.400 157,602 +0.03(+2.19%)
Apr 29, 2024 1.320 1.400 1.320 1.370 8,794 +0.01(+0.74%)
Apr 26, 2024 1.340 1.370 1.320 1.360 13,274 +0.02(+1.49%)
Apr 25, 2024 1.350 1.350 1.320 1.340 13,663 -0.07(-4.96%)
Apr 24, 2024 1.420 1.420 1.400 1.410 26,886 -0.01(-0.70%)
Apr 23, 2024 1.480 1.500 1.400 1.420 48,389 +0.00(+0.00%)
Apr 22, 2024 1.580 1.640 1.390 1.420 65,095 -0.18(-11.25%)
Apr 19, 2024 1.680 1.740 1.480 1.600 45,878 -0.02(-1.23%)
Apr 18, 2024 1.840 1.840 1.510 1.620 31,158 +0.02(+1.25%)
Apr 17, 2024 1.870 1.870 1.580 1.600 44,588 -0.15(-8.57%)
Apr 16, 2024 1.650 1.770 1.600 1.750 33,753 +0.00(+0.00%)
Apr 15, 2024 1.540 1.770 1.540 1.750 16,372 +0.21(+13.64%)
Apr 12, 2024 1.900 1.900 1.460 1.540 220,526 -0.14(-8.33%)
Apr 11, 2024 1.670 1.680 1.660 1.680 964 +0.01(+0.60%)
Apr 10, 2024 1.730 1.740 1.670 1.670 14,051 -0.11(-6.18%)
Apr 09, 2024 1.750 1.800 1.750 1.780 3,130 -0.02(-1.11%)
Apr 08, 2024 1.910 1.910 1.750 1.800 3,731 -0.01(-0.55%)
Apr 05, 2024 1.840 1.880 1.800 1.810 14,457 +0.01(+0.56%)
Apr 04, 2024 1.890 1.930 1.780 1.800 40,565 -0.09(-4.76%)
Apr 03, 2024 1.780 1.990 1.780 1.890 44,485 +0.13(+7.39%)
Apr 02, 2024 1.850 1.850 1.760 1.760 3,204 +0.01(+0.57%)
Apr 01, 2024 1.850 1.850 1.650 1.750 147,529 -0.02(-1.13%)
Mar 28, 2024 1.770 0 +0.00(+0.00%)
Mar 27, 2024 1.810 1.870 1.770 1.770 15,657 -0.03(-1.67%)
Mar 26, 2024 1.650 1.910 1.320 1.800 128,626 +0.04(+2.27%)
Mar 25, 2024 1.910 1.920 1.760 1.760 42,077 -0.03(-1.68%)
Mar 22, 2024 1.890 1.890 1.760 1.790 6,495 -0.02(-1.10%)
Mar 21, 2024 1.900 1.900 1.800 1.810 6,159 +0.00(+0.00%)
Mar 20, 2024 1.730 1.880 1.700 1.810 10,301 +0.03(+1.69%)
Mar 19, 2024 1.780 1.880 1.750 1.780 52,292 +0.03(+1.71%)
Mar 18, 2024 1.780 1.820 1.730 1.750 35,043 -0.02(-1.13%)
Mar 15, 2024 1.740 1.790 1.740 1.770 147,704 +0.00(+0.00%)
Mar 14, 2024 1.790 1.790 1.750 1.770 7,642 -0.02(-1.12%)
Mar 13, 2024 1.790 1.790 1.750 1.790 3,873 -0.01(-0.56%)
Mar 12, 2024 1.880 1.890 1.780 1.800 13,888 -0.02(-1.10%)
Mar 11, 2024 1.870 1.870 1.820 1.820 32,965 -0.06(-3.19%)
Mar 08, 2024 1.910 1.910 1.860 1.880 4,603 -0.01(-0.53%)
Mar 07, 2024 1.940 1.950 1.840 1.890 20,269 -0.02(-1.05%)
Mar 06, 2024 1.880 1.970 1.850 1.910 24,465 +0.02(+1.06%)
Mar 05, 2024 1.920 1.960 1.850 1.890 33,928 -0.04(-2.07%)
Mar 04, 2024 1.860 2.080 1.850 1.930 42,727 +0.07(+3.76%)
Mar 01, 2024 1.510 1.870 1.510 1.860 638,412 +0.36(+24.00%)
Feb 29, 2024 1.530 1.550 1.440 1.500 11,693 +0.01(+0.67%)
Feb 28, 2024 1.490 1.630 1.430 1.490 32,912 +0.04(+2.76%)
Feb 27, 2024 1.350 1.470 1.350 1.450 195,037 +0.09(+6.62%)
Feb 26, 2024 1.440 1.440 1.360 1.360 2,972 -0.03(-2.16%)
Feb 23, 2024 1.350 1.400 1.350 1.390 28,769 +0.04(+2.96%)
Feb 22, 2024 1.350 1.390 1.350 1.350 5,030 +0.03(+2.27%)
Feb 21, 2024 1.380 1.380 1.250 1.320 65,000 -0.03(-2.22%)
Feb 20, 2024 1.350 1.360 1.250 1.350 24,976 +0.00(+0.00%)
Feb 16, 2024 1.350 0 -0.01(-0.74%)
Feb 15, 2024 1.400 1.500 1.350 1.360 26,908 -0.02(-1.45%)
Feb 14, 2024 1.360 1.420 1.260 1.380 45,452 -0.04(-2.82%)
Feb 13, 2024 1.360 1.440 1.360 1.420 14,959 +0.03(+2.16%)
Feb 12, 2024 1.500 1.520 1.380 1.390 26,248 -0.11(-7.33%)
Feb 09, 2024 1.480 1.520 1.350 1.500 25,599 -0.01(-0.66%)
Feb 08, 2024 1.510 1.620 1.500 1.510 18,200 -0.01(-0.66%)
Feb 07, 2024 1.550 1.670 1.390 1.520 86,710 -0.02(-1.30%)
Feb 06, 2024 1.530 1.600 1.450 1.540 61,763 +0.02(+1.32%)
Feb 05, 2024 1.630 1.660 1.450 1.520 78,667 +0.07(+4.83%)
Feb 02, 2024 1.540 1.750 1.250 1.450 166,181 -0.04(-2.68%)
Feb 01, 2024 1.390 1.550 1.280 1.490 301,919 +0.21(+16.41%)
Jan 31, 2024 1.170 1.320 1.170 1.280 32,099 +0.12(+10.34%)
Jan 30, 2024 1.220 1.220 1.120 1.160 17,893 -0.06(-4.92%)
Jan 29, 2024 1.170 1.220 1.160 1.220 311,417 +0.05(+4.27%)
Jan 26, 2024 1.210 1.340 1.150 1.170 244,806 -0.02(-1.68%)
Jan 25, 2024 1.160 1.440 1.140 1.190 56,482 +0.13(+12.26%)
Jan 24, 2024 1.070 1.180 1.030 1.060 32,274 -0.09(-7.83%)
Jan 23, 2024 0.9800 1.170 0.9800 1.150 485,132 +0.19(+19.79%)
Jan 22, 2024 0.9300 0.9600 0.9300 0.9600 534,598 +0.03(+3.23%)
Jan 19, 2024 0.9300 0.9300 0.9300 0.9300 2,003 +0.02(+2.20%)
Jan 18, 2024 0.9000 0.9100 0.9000 0.9100 726,000 +0.01(+1.11%)
Jan 17, 2024 0.9000 0.9000 0.9000 0.9000 1,745 -0.03(-3.23%)
Jan 16, 2024 0.9400 0.9500 0.9000 0.9300 24,525 +0.03(+3.33%)
Jan 15, 2024 0.8700 0.9100 0.8700 0.9000 4,575 +0.03(+3.45%)
Jan 12, 2024 0.8700 0.8700 0.8700 0.8700 2,362 -0.02(-2.25%)
Jan 11, 2024 0.8900 0.9000 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 10, 2024 0.9500 0.9500 0.9000 0.9000 30,850 -0.04(-4.26%)
Jan 09, 2024 0.9600 0.9600 0.9400 0.9400 2,174 -0.02(-2.08%)
Jan 08, 2024 0.9500 0.9600 0.9500 0.9600 26,060 +0.04(+4.35%)
Jan 05, 2024 0.9500 0.9500 0.9200 0.9200 6,637 -0.03(-3.16%)
Jan 04, 2024 0.9500 0.9600 0.9500 0.9500 7,581 +0.00(+0.00%)
Jan 03, 2024 0.8700 0.9500 0.8700 0.9500 4,906 +0.03(+3.26%)
Jan 02, 2024 0.9200 0.9200 0.9200 0.9200 1,063 +0.03(+3.37%)
Dec 29, 2023 0.8900 0 -0.03(-3.26%)
Dec 28, 2023 0.9200 0.9200 0.9200 0.9200 822 +0.02(+2.22%)
Dec 27, 2023 0.8700 0.9100 0.8600 0.9000 10,258 +0.06(+7.14%)
Dec 22, 2023 0.8400 0 -0.12(-12.50%)
Dec 21, 2023 0.9600 0.9600 0.9600 0.9600 578 +0.00(+0.00%)
Dec 20, 2023 0.9600 0.9900 0.9600 0.9600 740 -0.03(-3.03%)
Dec 19, 2023 0.9800 0.9900 0.9800 0.9900 3,000 +0.02(+2.06%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9700 25,632 +0.04(+4.30%)
Dec 15, 2023 0.9400 0.9700 0.9100 0.9300 9,780 -0.04(-4.12%)
Dec 14, 2023 0.9000 0.9900 0.8600 0.9700 589,972 +0.09(+10.23%)
Dec 13, 2023 0.8600 0.8800 0.8600 0.8800 1,000 +0.05(+6.02%)
Dec 12, 2023 0.9500 0.9900 0.8300 0.8300 10,835 -0.08(-8.79%)
Dec 11, 2023 0.8300 0.9100 0.8000 0.9100 536,943 +0.14(+18.18%)
Dec 08, 2023 0.8000 0.8100 0.7500 0.7700 22,886 -0.06(-7.23%)
Dec 07, 2023 0.8200 0.8800 0.8200 0.8300 9,421 +0.04(+5.06%)
Dec 06, 2023 0.7500 0.8000 0.7500 0.7900 19,700 +0.05(+6.76%)
Dec 05, 2023 0.7300 0.7400 0.7300 0.7400 6,520 -0.01(-1.33%)
Dec 04, 2023 0.7400 0.7700 0.7200 0.7500 117,219 +0.02(+2.74%)
Dec 01, 2023 0.7300 0.7300 0.7300 0.7300 540 +0.00(+0.00%)
Nov 30, 2023 0.7600 0.7600 0.7300 0.7300 4,104 -0.05(-6.41%)
Nov 29, 2023 0.7700 0.7800 0.7700 0.7800 2,105 +0.04(+5.41%)
Nov 28, 2023 0.7500 0.7500 0.7400 0.7400 4,522 -0.01(-1.33%)
Nov 27, 2023 0.7300 0.7500 0.7300 0.7500 10,500 +0.00(+0.00%)
Nov 24, 2023 0.7500 0.7700 0.7500 0.7500 96,500 +0.00(+0.00%)
Nov 23, 2023 0.8000 0.8000 0.7400 0.7500 64,663 -0.05(-6.25%)
Nov 22, 2023 0.7200 0.8000 0.7000 0.8000 719,044 +0.11(+15.94%)
Nov 21, 2023 0.6600 0.7500 0.6600 0.6900 316,101 +0.04(+6.15%)
Nov 20, 2023 0.7900 0.7900 0.6500 0.6500 47,790 -0.12(-15.58%)
Nov 17, 2023 0.7400 0.7700 0.7400 0.7700 2,112 +0.01(+1.32%)
Nov 16, 2023 0.7600 0.7600 0.7500 0.7600 104,773 -0.02(-2.56%)
Nov 15, 2023 0.7800 0.7800 0.7700 0.7800 11,020 +0.00(+0.00%)
Nov 14, 2023 0.7400 0.7800 0.7400 0.7800 4,127 +0.00(+0.00%)
Nov 13, 2023 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Nov 10, 2023 0.7800 0.8400 0.7800 0.7800 16,320 +0.02(+2.63%)
Nov 09, 2023 0.7500 0.8500 0.7500 0.7600 225,655 +0.03(+4.11%)
Nov 08, 2023 0.7500 0.7500 0.7300 0.7300 15,630 +0.00(+0.00%)
Nov 07, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 06, 2023 0.7900 0.8000 0.7300 0.7300 21,858 -0.04(-5.19%)
Nov 03, 2023 0.7400 0.7700 0.7400 0.7700 2,003 +0.07(+10.00%)
Nov 02, 2023 0.7800 0.7800 0.7000 0.7000 5,001 -0.04(-5.41%)
Nov 01, 2023 0.7200 0.7400 0.7200 0.7400 1,000 +0.03(+4.23%)
Oct 31, 2023 0.7100 0.7200 0.6200 0.7100 25,509 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.6300 0.7100 20,005 -0.10(-12.35%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.8100 38,102 +0.01(+1.25%)
Oct 25, 2023 0.8000 0 +0.05(+6.67%)
Oct 24, 2023 0.7000 0.7500 0.7000 0.7500 14,791 +0.00(+0.00%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.7500 4,756 +0.10(+15.38%)
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Oct 19, 2023 0.6200 0.6400 0.6200 0.6400 4,500 +0.03(+4.92%)
Oct 17, 2023 0.6100 123 +0.01(+1.67%)
Oct 16, 2023 0.6000 0.6000 0.6000 0.6000 10,050 -0.01(-1.64%)
Oct 13, 2023 0.6200 0.6700 0.6100 0.6100 24,000 +0.05(+8.93%)
Oct 12, 2023 0.6600 0.6600 0.5600 0.5600 8,351 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5600 1,635 -0.09(-13.85%)
Oct 10, 2023 0.6200 0.6500 0.5500 0.6500 20,265 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.02(-3.23%)
Oct 05, 2023 0.6700 0.6700 0.6200 0.6200 14,700 -0.03(-4.62%)
Oct 03, 2023 0.6500 25 +0.00(+0.00%)
Oct 02, 2023 0.6500 0.6500 0.6000 0.6500 2,969 +0.00(+0.00%)
Sep 28, 2023 0.6500 0 -0.02(-2.99%)
Sep 26, 2023 0.6700 428 -0.03(-4.29%)
Sep 25, 2023 0.6800 0.7000 0.6900 0.7000 32,269 +0.04(+6.06%)
Sep 22, 2023 0.6400 0.6600 0.6400 0.6600 4,069 +0.02(+3.13%)
Sep 21, 2023 0.7200 0.7200 0.6200 0.6400 13,081 -0.08(-11.11%)
Sep 20, 2023 0.6700 0.7600 0.6700 0.7200 7,256 +0.06(+9.09%)
Sep 19, 2023 0.7200 0.7300 0.6500 0.6600 31,205 -0.11(-14.29%)
Sep 18, 2023 0.7000 0.7800 0.6700 0.7700 34,958 +0.11(+16.67%)
Sep 15, 2023 0.5900 1.130 0.5700 0.6600 272,225 +0.12(+22.22%)
Sep 14, 2023 0.5400 0.5500 0.5400 0.5400 2,132 +0.04(+8.00%)
Sep 13, 2023 0.5700 0.5700 0.5000 0.5000 5,000 -0.04(-7.41%)
Sep 12, 2023 0.5400 0.5400 0.5400 0.5400 2,570 +0.02(+3.85%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5200 16,910 -0.02(-3.70%)
Sep 08, 2023 0.5400 0.5400 0.5400 0.5400 1,902 +0.04(+8.00%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 1,508 +0.01(+2.04%)
Sep 06, 2023 0.5000 0.5000 0.4900 0.4900 1,000 -0.03(-5.77%)
Sep 05, 2023 0.5400 0.5400 0.4900 0.5200 259,643 -0.03(-5.45%)
Sep 01, 2023 0.5500 0 +0.03(+5.77%)
Aug 31, 2023 0.5200 0.5200 0.5200 0.5200 3,507 +0.00(+0.00%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5200 2,050 -0.04(-7.14%)
Aug 28, 2023 0.5600 221 +0.01(+1.82%)
Aug 25, 2023 0.5300 0.5500 0.5300 0.5500 10,018 +0.07(+14.58%)
Aug 24, 2023 0.5000 0.5000 0.4800 0.4800 17,504 -0.02(-4.00%)
Aug 22, 2023 0.5000 15 -0.03(-5.66%)
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 507,701 +0.01(+1.92%)
Aug 18, 2023 0.5200 0.5200 0.5200 0.5200 576 +0.00(+0.00%)
Aug 17, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Aug 16, 2023 0.5100 0.5100 0.5000 0.5100 52,000 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 21,555 +0.02(+4.00%)
Aug 14, 2023 0.4700 0.5400 0.4650 0.5000 64,135 +0.03(+6.38%)
Aug 11, 2023 0.4600 0.4800 0.4500 0.4700 113,731 -0.06(-11.32%)
Aug 10, 2023 0.5100 0.5300 0.5100 0.5300 43,757 +0.12(+29.27%)
Aug 09, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+3.80%)
Aug 08, 2023 0.4750 0.4750 0.3950 0.3950 22,253 -0.05(-12.22%)
Aug 04, 2023 0.4500 0 +0.01(+2.27%)
Aug 03, 2023 0.4300 0.4400 0.4300 0.4400 7,100 +0.01(+2.33%)
Aug 02, 2023 0.4100 0.4300 0.4100 0.4300 207,004 +0.02(+4.88%)
Aug 01, 2023 0.4550 0.4600 0.4000 0.4100 86,231 -0.04(-8.89%)
Jul 31, 2023 0.5000 0.5700 0.4500 0.4500 70,585 -0.07(-13.46%)
Jul 28, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Jul 27, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Jul 26, 2023 0.5100 0.5500 0.4900 0.5500 3,484 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jul 24, 2023 0.5300 0.5300 0.5300 0.5300 1,230 +0.01(+1.92%)
Jul 19, 2023 0.5200 0 +0.04(+8.33%)
Jul 18, 2023 0.4950 0.5100 0.4700 0.4800 4,520 -0.03(-5.88%)
Jul 17, 2023 0.5100 0.5400 0.5100 0.5100 2,646 +0.01(+2.00%)
Jul 14, 2023 0.5200 0.5200 0.5000 0.5000 22,143 -0.02(-3.85%)
Jul 13, 2023 0.5200 0.5300 0.5100 0.5200 16,032 +0.01(+1.96%)
Jul 12, 2023 0.5300 0.5800 0.5100 0.5100 5,949 -0.08(-13.56%)
Jul 11, 2023 0.5900 0.5900 0.5900 0.5900 1,600 -0.01(-1.67%)
Jul 10, 2023 0.6000 0.6000 0.6000 0.6000 687 +0.01(+1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 547 +0.03(+5.36%)
Jul 06, 2023 0.5600 0.5600 0.5300 0.5600 3,200 -0.01(-1.75%)
Jul 05, 2023 0.5700 0.5700 0.5700 0.5700 1,009 +0.00(+0.00%)
Jul 04, 2023 0.5500 0.5800 0.5500 0.5700 4,853 -0.04(-6.56%)
Jun 29, 2023 0.6100 0 +0.01(+1.67%)
Jun 28, 2023 0.6000 0.6000 0.6000 0.6000 2,603 -0.03(-4.76%)
Jun 26, 2023 0.6300 4 +0.04(+6.78%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5900 2,000 -0.04(-6.35%)
Jun 22, 2023 0.5500 0.6400 0.5500 0.6300 4,281 +0.05(+8.62%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 600 -0.03(-4.92%)
Jun 16, 2023 0.6100 5 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.