Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8000 0.8200 0.7500 0.8200 37,000 +0.02(+2.50%)
May 29, 2008 0.8000 0.8000 0.8000 0.8000 10,500 +0.00(+0.00%)
May 28, 2008 0.8000 0.8000 0.8000 0.8000 25,016 +0.00(+0.00%)
May 27, 2008 0.7500 0.8000 0.7500 0.8000 12,500 +0.00(+0.00%)
May 26, 2008 0.7500 0.8000 0.7500 0.8000 63,000 +0.05(+6.67%)
May 23, 2008 0.7200 0.7500 0.7200 0.7500 15,900 +0.09(+13.64%)
May 22, 2008 0.6900 0.7000 0.6600 0.6600 33,961 -0.01(-1.49%)
May 21, 2008 0.6700 0.6700 0.6700 0.6700 7,000 +0.03(+4.69%)
May 20, 2008 0.6600 0.6600 0.6400 0.6400 4,000 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 20,083 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 20,083 -0.02(-3.03%)
May 15, 2008 0.6700 0.6700 0.6600 0.6600 26,076 +0.00(+0.00%)
May 14, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 13, 2008 0.6700 0.6700 0.6600 0.6600 12,069 -0.03(-4.35%)
May 12, 2008 0.6700 0.6900 0.6700 0.6900 14,000 +0.02(+2.99%)
May 09, 2008 0.6700 0.6900 0.6700 0.6700 9,000 +0.00(+0.00%)
May 08, 2008 0.6500 0.6700 0.6500 0.6700 38,492 -0.01(-1.47%)
May 07, 2008 0.6500 0.6800 0.6500 0.6800 38,347 +0.03(+4.62%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
May 05, 2008 0.6400 0.6500 0.6400 0.6500 61,500 +0.00(+0.00%)
May 02, 2008 0.6200 0.6500 0.6500 0.6500 43,000 +0.02(+3.17%)
May 01, 2008 0.6300 0.6300 0.6300 0.6300 32,000 +0.01(+1.61%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 11,282 -0.01(-1.59%)
Apr 29, 2008 0.6400 0.6400 0.6300 0.6300 22,000 -0.02(-3.08%)
Apr 28, 2008 0.6500 0.6500 0.6500 0.6500 19,000 +0.02(+3.17%)
Apr 25, 2008 0.6300 0.6300 0.6300 0.6300 8,000 +0.02(+3.28%)
Apr 24, 2008 0.6400 0.6500 0.6100 0.6100 54,029 +0.01(+1.67%)
Apr 23, 2008 0.6500 0.6500 0.6000 0.6000 22,361 -0.05(-7.69%)
Apr 22, 2008 0.6600 0.6600 0.6500 0.6500 39,000 -0.01(-1.52%)
Apr 21, 2008 0.6300 0.6600 0.6300 0.6600 16,000 +0.03(+4.76%)
Apr 18, 2008 0.6500 0.6500 0.6300 0.6300 15,000 -0.02(-3.08%)
Apr 17, 2008 0.6500 0.6500 0.6200 0.6500 23,000 -0.01(-1.52%)
Apr 16, 2008 0.6300 0.6600 0.6300 0.6600 26,992 +0.03(+4.76%)
Apr 15, 2008 0.6400 0.6400 0.6300 0.6300 27,500 -0.02(-3.08%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6500 0.6600 0.6500 0.6500 27,000 +0.00(+0.00%)
Apr 10, 2008 0.6500 0.6600 0.6500 0.6500 69,100 +0.00(+0.00%)
Apr 09, 2008 0.6200 0.6500 0.6200 0.6500 29,139 +0.00(+0.00%)
Apr 08, 2008 0.6200 0.6500 0.6200 0.6500 24,713 +0.03(+4.84%)
Apr 07, 2008 0.6400 0.6500 0.6200 0.6200 24,010 -0.01(-1.59%)
Apr 04, 2008 0.6400 0.6500 0.6300 0.6300 42,509 -0.01(-1.56%)
Apr 03, 2008 0.6300 0.6500 0.6300 0.6400 33,400 +0.00(+0.00%)
Apr 02, 2008 0.6400 0.6500 0.6400 0.6400 49,007 -0.01(-1.54%)
Apr 01, 2008 0.6300 0.6500 0.6000 0.6500 52,500 +0.03(+4.84%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 1,914 -0.01(-1.59%)
Mar 28, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2008 0.6400 0.6400 0.6300 0.6300 20,000 +0.00(+0.00%)
Mar 26, 2008 0.6300 0.6300 0.6300 0.6300 32 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6300 0.6300 17,900 -0.01(-1.56%)
Mar 24, 2008 0.6900 0.6900 0.6400 0.6400 23,100 +0.00(+0.00%)
Mar 21, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 20, 2008 0.6400 0.6400 0.6300 0.6400 22,000 +0.00(+0.00%)
Mar 19, 2008 0.7200 0.7200 0.6400 0.6400 103,552 -0.10(-13.51%)
Mar 18, 2008 0.7100 0.7400 0.7000 0.7400 16,153 +0.04(+5.71%)
Mar 17, 2008 0.7100 0.7100 0.6700 0.7000 44,467 +0.01(+1.45%)
Mar 14, 2008 0.6800 0.7100 0.6800 0.6900 35,700 +0.03(+4.55%)
Mar 13, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2008 0.6400 0.6800 0.6400 0.6600 40,200 +0.03(+4.76%)
Mar 11, 2008 0.6900 0.6900 0.6300 0.6300 10,514 -0.03(-4.55%)
Mar 10, 2008 0.6600 0.6600 0.6600 0.6600 3,532 -0.01(-1.49%)
Mar 07, 2008 0.6800 0.6800 0.6700 0.6700 19,000 +0.00(+0.00%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 28,200 -0.03(-4.29%)
Mar 05, 2008 0.6800 0.7000 0.6800 0.7000 28,430 +0.00(+0.00%)
Mar 04, 2008 0.6900 0.7000 0.6700 0.7000 41,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.