Indicators

(TSV: SOU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2100	0.2200	0.2100	0.2150	138,909	+0.00(+0.00%)
May 16, 2024	0.2050	0.2200	0.2050	0.2150	343,025	+0.01(+7.50%)
May 15, 2024	0.2000	0.2050	0.2000	0.2000	50,200	-0.00(-2.44%)
May 14, 2024	0.2000	0.2050	0.2000	0.2050	35,800	+0.00(+2.50%)
May 13, 2024	0.2000	0.2050	0.2000	0.2000	214,500	-0.00(-2.44%)
May 10, 2024	0.1900	0.2050	0.1850	0.2050	178,828	+0.02(+10.81%)
May 09, 2024	0.1900	0.1900	0.1850	0.1850	72,668	-0.01(-5.13%)
May 08, 2024	0.1900	0.1950	0.1850	0.1950	40,000	+0.01(+5.41%)
May 07, 2024	0.1950	0.1950	0.1850	0.1850	86,000	-0.01(-5.13%)
May 06, 2024	0.2000	0.2000	0.1950	0.1950	88,800	-0.01(-2.50%)
May 03, 2024	0.1750	0.2000	0.1750	0.2000	141,139	+0.02(+11.11%)
May 02, 2024	0.1700	0.1800	0.1700	0.1800	63,610	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.