Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1100 0.1150 29,170 -0.00(-4.17%)
May 28, 2020 0.1200 0.1200 0.1200 0.1200 5,165 +0.00(+0.00%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 41,000 +0.01(+9.09%)
May 26, 2020 0.1050 0.1100 0.1050 0.1100 25,300 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 750 +0.01(+4.76%)
May 22, 2020 0.1000 0.1100 0.0950 0.1050 38,100 +0.01(+16.67%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 31,900 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 1,024 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 3,025 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 1,860 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 84,250 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0700 0.0650 0.0700 22,579 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 92,210 +0.01(+8.33%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 56,150 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0600 54,075 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 316,357 -0.01(-14.29%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 137,895 -0.00(-6.67%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0750 142,054 -0.01(-6.25%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0850 0.0850 26,650 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0850 0.0850 56,194 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Apr 06, 2020 0.0900 0.0900 0.0750 0.0850 8,775 -0.01(-15.00%)
Apr 03, 2020 0.0800 0.1000 0.0800 0.1000 20,631 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 2,400 +0.00(+0.00%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 11,100 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+18.75%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0800 90,600 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-15.79%)
Mar 26, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.0900 43,385 -0.01(-10.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Mar 23, 2020 0.1100 0.1100 0.0800 0.1100 35,608 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 113 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.1000 0.0800 0.1000 2,300 -0.00(-4.76%)
Mar 16, 2020 0.1100 0.1100 0.1050 0.1050 354,399 +0.00(+5.00%)
Mar 13, 2020 0.1000 0.1000 0.0850 0.1000 123,750 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 19,119 -0.03(-25.00%)
Mar 11, 2020 0.1200 0.1200 0.1150 0.1200 118,000 +0.01(+9.09%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+22.22%)
Mar 09, 2020 0.1200 0.1200 0.0800 0.0900 95,000 -0.06(-40.00%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1500 0.1300 0.1500 56,579 +0.03(+30.43%)
Mar 03, 2020 0.1350 0.1350 0.1150 0.1150 7,848 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.