Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.970 -0.030 (-1.00%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.190 2.290 2.150 2.290 480,739 +0.05(+2.23%)
May 05, 2023 2.160 2.300 2.080 2.240 770,872 +0.09(+4.19%)
May 04, 2023 2.080 2.260 1.930 2.150 733,345 +0.12(+5.91%)
May 03, 2023 2.100 2.140 2.000 2.030 240,148 -0.09(-4.25%)
May 02, 2023 2.090 2.140 2.030 2.120 268,125 +0.03(+1.44%)
May 01, 2023 2.130 2.220 2.020 2.090 263,728 +0.00(+0.00%)
Apr 28, 2023 2.160 2.190 2.070 2.090 361,587 -0.04(-1.88%)
Apr 27, 2023 2.080 2.380 2.030 2.130 1,309,807 +0.18(+9.23%)
Apr 26, 2023 2.050 2.050 1.940 1.950 164,460 -0.10(-4.88%)
Apr 25, 2023 1.970 2.120 1.880 2.050 384,235 +0.24(+13.26%)
Apr 24, 2023 1.950 2.020 1.770 1.810 923,854 -0.07(-3.72%)
Apr 21, 2023 1.900 1.970 1.860 1.880 257,080 -0.03(-1.57%)
Apr 20, 2023 1.960 1.980 1.910 1.910 68,206 -0.09(-4.50%)
Apr 19, 2023 1.990 2.010 1.935 2.000 85,192 +0.07(+3.63%)
Apr 18, 2023 1.980 2.000 1.920 1.930 123,039 -0.02(-1.03%)
Apr 17, 2023 2.000 2.040 1.950 1.950 149,076 -0.02(-1.02%)
Apr 14, 2023 2.050 2.050 1.965 1.970 148,433 -0.03(-1.50%)
Apr 13, 2023 2.000 2.090 1.990 2.000 351,470 -0.02(-0.99%)
Apr 12, 2023 2.020 2.040 1.975 2.020 195,263 +0.04(+2.02%)
Apr 11, 2023 2.050 2.050 1.960 1.980 98,575 -0.04(-1.98%)
Apr 10, 2023 2.090 2.140 1.990 2.020 162,845 -0.05(-2.42%)
Apr 06, 2023 2.070 0 +0.15(+7.81%)
Apr 05, 2023 1.970 2.020 1.920 1.920 156,174 -0.10(-4.95%)
Apr 04, 2023 2.010 2.040 1.975 2.020 258,307 +0.06(+3.06%)
Apr 03, 2023 2.140 2.160 1.960 1.960 372,297 -0.21(-9.68%)
Mar 31, 2023 2.150 2.170 2.045 2.170 349,573 +0.00(+0.00%)
Mar 30, 2023 2.090 2.170 2.060 2.170 279,416 +0.06(+2.84%)
Mar 29, 2023 2.130 2.190 2.100 2.110 218,943 -0.05(-2.31%)
Mar 28, 2023 2.050 2.160 2.050 2.160 115,766 +0.06(+2.86%)
Mar 27, 2023 2.080 2.120 2.020 2.100 276,811 +0.00(+0.00%)
Mar 24, 2023 2.130 2.150 2.100 2.100 102,600 -0.03(-1.41%)
Mar 23, 2023 2.170 2.220 2.130 2.130 377,943 -0.06(-2.74%)
Mar 22, 2023 2.320 2.320 2.190 2.190 167,428 -0.13(-5.60%)
Mar 21, 2023 2.330 2.390 2.160 2.320 489,238 +0.10(+4.50%)
Mar 20, 2023 2.350 2.350 2.150 2.220 273,546 -0.06(-2.63%)
Mar 17, 2023 2.350 2.380 2.270 2.280 115,759 -0.08(-3.39%)
Mar 16, 2023 2.400 2.490 2.350 2.360 317,043 -0.03(-1.26%)
Mar 15, 2023 2.380 2.440 2.360 2.390 101,246 -0.04(-1.65%)
Mar 14, 2023 2.440 2.460 2.380 2.430 199,796 -0.05(-2.02%)
Mar 13, 2023 2.470 2.510 2.420 2.480 158,244 -0.07(-2.75%)
Mar 10, 2023 2.600 2.640 2.500 2.550 189,173 -0.04(-1.54%)
Mar 09, 2023 2.460 2.715 2.460 2.590 139,909 -0.10(-3.72%)
Mar 08, 2023 2.740 2.760 2.640 2.690 191,946 -0.07(-2.54%)
Mar 07, 2023 2.550 2.760 2.520 2.760 552,548 +0.27(+10.84%)
Mar 06, 2023 2.500 2.580 2.460 2.490 332,434 -0.02(-0.80%)
Mar 03, 2023 2.470 2.520 2.400 2.510 141,238 +0.06(+2.45%)
Mar 02, 2023 2.380 2.460 2.375 2.450 492,878 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.