Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0500 UNCHANGED
Official Closing Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-14.29%)
May 18, 2022 0.1400 0.1400 400 +0.00(+0.00%)
May 17, 2022 0.1100 0.1400 0.1100 0.1400 60,410 +0.03(+27.27%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 28,732 -0.01(-12.00%)
May 13, 2022 0.1200 0.1300 0.1100 0.1250 142,500 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 120 -0.01(-3.57%)
May 05, 2022 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 86,536 -0.03(-17.65%)
May 02, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2022 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1700 0.1600 0.1700 23,000 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1700 0.1550 0.1700 133,200 +0.04(+30.77%)
Apr 26, 2022 0.1600 0.1600 0.1300 0.1300 58,000 -0.05(-27.78%)
Apr 07, 2022 0.1800 0 +0.00(+0.00%)
Mar 28, 2022 0.1800 0 -0.02(-7.69%)
Mar 16, 2022 0.1950 0 -0.01(-2.50%)
Mar 14, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2022 0.2100 0.2100 0 -0.02(-8.70%)
Mar 09, 2022 0.2000 0.2300 0.2000 0.2300 23,000 +0.03(+15.00%)
Mar 08, 2022 0.2000 0.2000 0.2000 0.2000 23,103 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.