Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.981 9.106 8.880 8.897 369,092 -0.16(-1.75%)
May 30, 2013 8.897 9.056 8.864 9.056 285,484 +0.19(+2.17%)
May 29, 2013 8.755 8.905 8.738 8.864 241,910 +0.05(+0.57%)
May 28, 2013 8.788 8.972 8.663 8.813 403,497 +0.16(+1.83%)
May 24, 2013 8.571 8.722 8.504 8.655 0 +0.04(+0.48%)
May 23, 2013 8.479 8.613 8.454 8.613 0 +0.06(+0.68%)
May 22, 2013 8.596 8.772 8.496 8.555 0 -0.05(-0.58%)
May 21, 2013 8.588 8.730 8.525 8.605 0 +0.04(+0.49%)
May 20, 2013 8.304 8.571 8.237 8.563 0 +0.25(+3.02%)
May 17, 2013 8.245 8.312 8.170 8.312 0 +0.13(+1.53%)
May 16, 2013 8.296 8.387 8.162 8.187 301,266 -0.12(-1.41%)
May 15, 2013 8.187 8.362 8.140 8.304 0 +0.03(+0.30%)
May 13, 2013 8.279 8.346 8.212 8.279 0 -0.13(-1.59%)
May 10, 2013 8.103 8.412 8.095 8.412 0 +0.33(+4.03%)
May 09, 2013 8.170 8.279 8.020 8.087 0 -0.11(-1.33%)
May 08, 2013 8.053 8.195 7.794 8.195 0 +0.07(+0.82%)
May 07, 2013 8.270 8.270 8.037 8.128 0 -0.10(-1.22%)
May 06, 2013 8.137 8.287 8.103 8.229 0 +0.08(+0.92%)
May 03, 2013 8.028 8.220 7.895 8.154 0 +0.26(+3.28%)
May 02, 2013 7.727 7.945 7.690 7.895 0 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.