Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.673 7.721 7.496 7.544 668,084 -0.14(-1.78%)
May 30, 2012 7.770 7.786 7.665 7.681 384,470 -0.14(-1.75%)
May 29, 2012 7.914 7.979 7.721 7.818 548,773 +0.02(+0.21%)
May 25, 2012 7.826 7.890 7.753 7.802 535,785 +0.01(+0.10%)
May 24, 2012 7.971 7.971 7.721 7.794 504,679 -0.13(-1.63%)
May 23, 2012 7.866 7.947 7.713 7.923 242,671 -0.05(-0.61%)
May 22, 2012 8.011 8.011 7.858 7.971 716,396 -0.06(-0.70%)
May 21, 2012 7.987 8.100 7.898 8.027 311,723 +0.03(+0.40%)
May 18, 2012 7.971 8.076 7.827 7.995 541,825 +0.01(+0.10%)
May 17, 2012 8.108 8.148 7.971 7.987 534,798 -0.12(-1.49%)
May 16, 2012 8.132 8.196 7.995 8.108 529,265 -0.01(-0.10%)
May 15, 2012 8.237 8.293 8.084 8.116 274,693 -0.14(-1.66%)
May 14, 2012 8.196 8.333 8.172 8.253 467,580 -0.09(-1.06%)
May 11, 2012 8.092 8.591 7.995 8.341 1,318,020 -0.25(-2.91%)
May 10, 2012 8.510 8.607 8.333 8.591 558,788 +0.16(+1.91%)
May 09, 2012 8.373 8.551 8.341 8.430 413,712 -0.02(-0.19%)
May 08, 2012 8.510 8.567 8.269 8.446 1,152,242 -0.15(-1.78%)
May 07, 2012 8.639 8.671 8.559 8.599 295,542 -0.06(-0.65%)
May 04, 2012 8.881 8.881 8.646 8.655 324,732 -0.29(-3.24%)
May 03, 2012 9.307 9.307 8.889 8.945 378,635 -0.35(-3.81%)
May 02, 2012 9.259 9.323 9.179 9.299 378,049 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.