Indicators

AFG (NY: AFG )

130.58 +1.40 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.477	8.501	8.130	8.445	2,634,298	-0.01(-0.09%)
May 28, 2009	8.382	8.457	8.217	8.453	2,204,546	+0.15(+1.80%)
May 27, 2009	8.556	8.639	8.248	8.304	3,300,619	-0.35(-4.10%)
May 26, 2009	8.213	8.662	8.059	8.658	2,615,215	+0.40(+4.87%)
May 22, 2009	8.315	8.394	8.209	8.256	1,825,601	-0.04(-0.43%)
May 21, 2009	7.984	8.339	7.964	8.292	2,853,156	+0.24(+2.94%)
May 20, 2009	8.343	8.481	8.041	8.055	2,185,793	-0.18(-2.20%)
May 19, 2009	8.272	8.477	8.031	8.236	2,262,901	-0.07(-0.90%)
May 18, 2009	8.138	8.351	8.000	8.311	3,178,330	+0.27(+3.38%)
May 15, 2009	8.051	8.142	7.850	8.039	3,516,993	-0.03(-0.39%)
May 14, 2009	7.712	8.091	7.614	8.071	2,270,175	+0.38(+4.92%)
May 13, 2009	8.000	8.126	7.661	7.692	3,213,000	-0.39(-4.88%)
May 12, 2009	8.181	8.221	7.878	8.087	3,061,235	+0.06(+0.69%)
May 11, 2009	8.307	8.378	8.016	8.031	3,859,211	-0.41(-4.81%)
May 08, 2009	7.980	8.493	7.945	8.438	3,722,084	+0.52(+6.57%)
May 07, 2009	8.331	8.398	7.890	7.917	3,111,975	-0.28(-3.46%)
May 06, 2009	8.114	8.327	7.960	8.201	4,363,415	+0.12(+1.51%)
May 05, 2009	8.323	8.560	7.909	8.079	4,823,009	+0.63(+8.53%)
May 04, 2009	7.042	7.472	6.959	7.444	3,881,266	+0.38(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.