Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.07 40.40 39.99 40.20 8,818,178 +0.12(+0.31%)
May 30, 2007 39.81 40.11 39.19 40.07 6,719,778 +0.26(+0.66%)
May 29, 2007 39.58 39.96 39.57 39.81 7,475,079 +0.29(+0.74%)
May 25, 2007 38.82 39.74 38.82 39.52 7,101,727 +0.65(+1.68%)
May 24, 2007 39.41 39.41 38.82 38.86 9,642,670 -0.38(-0.97%)
May 23, 2007 39.63 39.60 38.74 39.24 17,313,204 -0.31(-0.77%)
May 22, 2007 40.43 40.52 39.47 39.55 14,101,342 -0.92(-2.26%)
May 21, 2007 40.60 40.73 40.33 40.47 10,971,342 -0.28(-0.68%)
May 18, 2007 40.53 40.78 40.33 40.74 10,011,233 +0.33(+0.82%)
May 17, 2007 40.43 40.63 40.29 40.41 9,017,292 +0.06(+0.14%)
May 16, 2007 40.33 40.36 40.01 40.35 13,486,559 +0.09(+0.22%)
May 15, 2007 40.65 41.21 40.22 40.26 15,188,813 -0.48(-1.18%)
May 14, 2007 40.11 40.81 39.95 40.74 18,336,188 +0.63(+1.57%)
May 11, 2007 39.81 40.40 39.69 40.11 11,418,692 +0.65(+1.64%)
May 10, 2007 39.05 39.86 38.88 39.47 14,376,582 +0.03(+0.09%)
May 09, 2007 38.77 39.46 38.72 39.43 10,128,795 +0.71(+1.83%)
May 08, 2007 38.40 38.83 38.15 38.72 12,399,223 +0.32(+0.83%)
May 07, 2007 38.95 39.08 38.36 38.40 9,902,136 -0.55(-1.41%)
May 04, 2007 38.87 39.15 38.47 38.95 12,336,663 +0.08(+0.21%)
May 03, 2007 38.60 38.89 38.12 38.87 13,438,547 +0.35(+0.90%)
May 02, 2007 38.24 38.96 38.18 38.52 15,451,664 +0.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.