Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.52 10.58 10.38 10.53 1,257,618 +0.03(+0.25%)
May 30, 2017 10.60 10.68 10.48 10.50 495,729 -0.15(-1.39%)
May 26, 2017 10.65 10.68 10.53 10.65 388,113 +0.03(+0.24%)
May 25, 2017 10.73 10.86 10.59 10.62 297,854 -0.04(-0.41%)
May 24, 2017 10.65 10.71 10.59 10.67 202,252 +0.04(+0.41%)
May 23, 2017 10.63 10.69 10.56 10.62 227,741 +0.04(+0.41%)
May 22, 2017 10.46 10.59 10.45 10.58 233,859 +0.12(+1.16%)
May 19, 2017 10.36 10.58 10.36 10.46 290,289 +0.10(+0.92%)
May 18, 2017 10.26 10.45 10.24 10.36 682,083 +0.11(+1.10%)
May 17, 2017 10.24 10.33 10.19 10.25 425,386 -0.06(-0.59%)
May 16, 2017 10.36 10.41 10.13 10.31 541,817 -0.10(-0.92%)
May 15, 2017 10.52 10.58 10.37 10.41 288,793 -0.08(-0.75%)
May 12, 2017 10.68 10.70 10.44 10.49 372,285 -0.17(-1.63%)
May 11, 2017 10.73 10.73 10.42 10.66 460,794 -0.11(-1.05%)
May 10, 2017 10.65 10.87 10.63 10.77 521,656 +0.08(+0.73%)
May 09, 2017 10.80 10.84 10.58 10.69 652,616 -0.10(-0.97%)
May 08, 2017 10.95 10.96 10.78 10.80 475,812 -0.12(-1.12%)
May 05, 2017 10.96 11.02 10.78 10.92 658,603 +0.04(+0.40%)
May 04, 2017 10.72 11.01 10.56 10.88 791,073 +0.55(+5.30%)
May 03, 2017 10.52 10.54 10.27 10.33 766,770 -0.24(-2.30%)
May 02, 2017 10.69 10.76 10.53 10.57 403,129 -0.15(-1.38%)
May 01, 2017 10.68 10.81 10.64 10.72 353,951 +0.09(+0.82%)
Apr 28, 2017 10.88 10.88 10.62 10.63 333,812 -0.23(-2.16%)
Apr 27, 2017 10.94 10.96 10.78 10.87 367,786 -0.07(-0.64%)
Apr 26, 2017 10.75 11.00 10.74 10.94 473,875 +0.14(+1.29%)
Apr 25, 2017 10.80 10.89 10.76 10.80 274,472 +0.05(+0.48%)
Apr 24, 2017 10.82 10.82 10.70 10.75 324,610 +0.02(+0.16%)
Apr 21, 2017 10.76 10.79 10.69 10.73 295,487 -0.05(-0.48%)
Apr 20, 2017 10.83 10.87 10.70 10.78 401,938 -0.03(-0.24%)
Apr 19, 2017 10.74 10.86 10.73 10.81 442,324 +0.09(+0.81%)
Apr 18, 2017 10.76 10.81 10.65 10.72 532,472 -0.08(-0.72%)
Apr 17, 2017 10.78 10.85 10.69 10.80 282,764 +0.05(+0.48%)
Apr 13, 2017 10.62 10.82 10.62 10.75 1,021,275 +0.10(+0.98%)
Apr 12, 2017 10.36 10.73 10.36 10.64 581,460 +0.26(+2.51%)
Apr 11, 2017 10.33 10.47 10.31 10.38 416,174 +0.01(+0.08%)
Apr 10, 2017 10.16 10.41 10.16 10.37 710,041 +0.18(+1.79%)
Apr 07, 2017 10.06 10.22 10.02 10.19 774,816 +0.10(+1.03%)
Apr 06, 2017 9.860 10.10 9.799 10.09 573,825 +0.21(+2.11%)
Apr 05, 2017 10.05 10.16 9.860 9.877 571,633 -0.17(-1.64%)
Apr 04, 2017 10.14 10.21 10.03 10.04 332,327 -0.12(-1.20%)
Apr 03, 2017 10.29 10.29 10.09 10.16 227,181 -0.10(-0.93%)
Mar 31, 2017 10.28 10.31 10.24 10.26 338,541 +0.00(+0.00%)
Mar 30, 2017 10.24 10.31 10.21 10.26 350,969 -0.03(-0.25%)
Mar 29, 2017 10.24 10.36 10.20 10.29 230,216 +0.03(+0.25%)
Mar 28, 2017 10.12 10.32 10.06 10.26 436,520 +0.10(+1.03%)
Mar 27, 2017 10.08 10.18 10.08 10.16 148,921 -0.03(-0.34%)
Mar 24, 2017 10.07 10.27 10.02 10.19 404,384 +0.13(+1.30%)
Mar 23, 2017 9.877 10.15 9.816 10.06 595,823 +0.17(+1.76%)
Mar 22, 2017 9.929 10.03 9.764 9.886 254,794 -0.06(-0.61%)
Mar 21, 2017 10.10 10.10 9.929 9.947 366,499 -0.10(-0.95%)
Mar 20, 2017 10.09 10.18 10.02 10.04 188,192 -0.07(-0.69%)
Mar 17, 2017 10.09 10.16 10.05 10.11 808,078 -0.02(-0.17%)
Mar 16, 2017 10.08 10.23 10.07 10.13 220,798 +0.03(+0.34%)
Mar 15, 2017 9.903 10.16 9.903 10.09 244,635 +0.23(+2.38%)
Mar 14, 2017 10.02 10.02 9.816 9.860 311,926 -0.17(-1.73%)
Mar 13, 2017 10.02 10.14 10.02 10.03 233,831 +0.00(+0.00%)
Mar 10, 2017 10.01 10.08 9.877 10.03 360,203 +0.11(+1.14%)
Mar 09, 2017 10.10 10.22 9.921 9.921 287,126 -0.22(-2.14%)
Mar 08, 2017 10.29 10.36 10.13 10.14 427,076 -0.20(-1.93%)
Mar 07, 2017 10.41 10.42 10.25 10.34 257,486 -0.10(-0.92%)
Mar 06, 2017 10.52 10.56 10.29 10.43 507,687 -0.17(-1.64%)
Mar 03, 2017 10.42 10.61 10.35 10.61 586,319 +0.17(+1.67%)
Mar 02, 2017 10.52 10.54 10.40 10.43 302,961 -0.09(-0.83%)
Mar 01, 2017 10.52 10.64 10.42 10.52 537,906 +0.05(+0.50%)
Feb 28, 2017 10.49 10.64 10.39 10.47 615,790 -0.07(-0.66%)
Feb 27, 2017 10.33 10.64 10.25 10.54 438,919 +0.28(+2.71%)
Feb 24, 2017 10.17 10.52 9.929 10.26 876,443 -0.10(-0.92%)
Feb 23, 2017 10.49 10.52 10.22 10.36 571,447 -0.16(-1.49%)
Feb 22, 2017 10.53 10.64 10.48 10.51 426,230 -0.06(-0.58%)
Feb 21, 2017 10.29 10.59 10.19 10.57 402,021 +0.34(+3.31%)
Feb 17, 2017 10.23 10.23 10.23 0 +0.02(+0.17%)
Feb 16, 2017 10.19 10.28 10.16 10.22 276,729 +0.03(+0.34%)
Feb 15, 2017 10.11 10.22 10.05 10.18 325,324 +0.00(+0.00%)
Feb 14, 2017 10.10 10.19 10.01 10.18 530,381 +0.05(+0.51%)
Feb 13, 2017 10.22 10.25 10.09 10.13 164,430 -0.02(-0.17%)
Feb 10, 2017 10.01 10.19 9.964 10.15 265,703 +0.20(+2.01%)
Feb 09, 2017 9.929 10.02 9.868 9.947 195,234 +0.03(+0.26%)
Feb 08, 2017 9.886 9.981 9.799 9.921 292,259 +0.03(+0.26%)
Feb 07, 2017 10.04 10.11 9.886 9.895 264,472 -0.16(-1.56%)
Feb 06, 2017 10.22 10.22 10.03 10.05 254,086 -0.18(-1.78%)
Feb 03, 2017 10.03 10.25 10.01 10.23 440,339 +0.30(+2.97%)
Feb 02, 2017 9.703 9.973 9.703 9.938 400,540 +0.23(+2.33%)
Feb 01, 2017 9.808 9.938 9.660 9.712 463,584 -0.04(-0.45%)
Jan 31, 2017 9.747 9.860 9.521 9.755 880,818 +0.01(+0.09%)
Jan 30, 2017 10.03 10.10 9.695 9.747 638,971 -0.33(-3.28%)
Jan 27, 2017 10.22 10.22 10.04 10.08 265,917 -0.14(-1.36%)
Jan 26, 2017 10.31 10.40 10.20 10.22 223,036 -0.06(-0.59%)
Jan 25, 2017 10.31 10.42 10.22 10.28 228,141 +0.00(+0.00%)
Jan 24, 2017 10.20 10.36 10.17 10.28 287,710 +0.09(+0.85%)
Jan 23, 2017 10.13 10.23 10.07 10.19 381,316 +0.09(+0.86%)
Jan 20, 2017 10.14 10.22 10.05 10.10 572,647 -0.06(-0.60%)
Jan 19, 2017 10.53 10.55 10.06 10.16 1,392,346 -0.50(-4.73%)
Jan 18, 2017 10.61 10.69 10.51 10.67 244,998 +0.09(+0.82%)
Jan 17, 2017 10.64 10.68 10.54 10.58 281,970 -0.05(-0.49%)
Jan 13, 2017 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 12, 2017 10.81 10.81 10.53 10.63 340,625 -0.22(-2.00%)
Jan 11, 2017 10.78 10.87 10.63 10.85 386,938 +0.04(+0.40%)
Jan 10, 2017 10.45 10.82 10.45 10.81 752,682 +0.37(+3.50%)
Jan 09, 2017 10.68 10.70 10.44 10.44 513,457 -0.23(-2.12%)
Jan 06, 2017 10.89 10.89 10.66 10.67 374,616 -0.22(-2.00%)
Jan 05, 2017 10.91 11.00 10.79 10.89 486,309 -0.09(-0.79%)
Jan 04, 2017 10.80 11.08 10.79 10.97 657,695 +0.23(+2.19%)
Jan 03, 2017 10.85 10.90 10.60 10.74 637,377 -0.02(-0.16%)
Dec 30, 2016 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.79 10.64 10.76 434,935 +0.05(+0.49%)
Dec 28, 2016 10.72 10.76 10.63 10.70 335,958 -0.03(-0.24%)
Dec 27, 2016 10.66 10.85 10.66 10.73 211,082 +0.07(+0.65%)
Dec 23, 2016 10.66 10.66 10.66 0 +0.02(+0.16%)
Dec 22, 2016 10.82 10.82 10.61 10.64 492,355 -0.15(-1.37%)
Dec 21, 2016 10.92 11.01 10.78 10.79 500,864 -0.10(-0.96%)
Dec 20, 2016 10.85 10.98 10.72 10.89 916,495 +0.04(+0.40%)
Dec 19, 2016 10.83 10.92 10.73 10.85 490,877 +0.08(+0.73%)
Dec 16, 2016 10.80 11.00 10.76 10.77 1,251,133 +0.02(+0.16%)
Dec 15, 2016 10.86 10.96 10.73 10.76 511,985 -0.10(-0.88%)
Dec 14, 2016 10.81 10.91 10.70 10.85 911,753 +0.01(+0.08%)
Dec 13, 2016 10.94 11.03 10.77 10.84 403,672 +0.01(+0.08%)
Dec 12, 2016 10.97 11.09 10.82 10.83 904,948 -0.17(-1.50%)
Dec 09, 2016 10.92 11.05 10.89 11.00 532,255 +0.06(+0.56%)
Dec 08, 2016 10.93 11.03 10.83 10.94 892,613 -0.01(-0.08%)
Dec 07, 2016 10.95 11.11 10.89 10.95 1,213,103 +0.02(+0.16%)
Dec 06, 2016 10.61 10.96 10.60 10.93 1,920,501 +0.38(+3.63%)
Dec 05, 2016 10.52 10.59 10.46 10.55 1,770,744 +0.07(+0.66%)
Dec 02, 2016 10.43 10.63 10.39 10.48 1,273,671 +0.06(+0.58%)
Dec 01, 2016 10.66 10.76 10.39 10.42 1,106,248 -0.21(-1.96%)
Nov 30, 2016 10.95 10.95 10.52 10.62 7,249,698 -0.33(-3.02%)
Nov 29, 2016 11.02 11.16 10.90 10.96 676,980 -0.08(-0.71%)
Nov 28, 2016 10.96 11.11 10.93 11.03 1,061,203 +0.02(+0.16%)
Nov 25, 2016 10.94 11.02 10.88 11.02 288,595 +0.04(+0.40%)
Nov 23, 2016 10.97 10.97 10.97 0 +0.07(+0.64%)
Nov 22, 2016 10.82 11.03 10.76 10.90 1,093,228 +0.15(+1.37%)
Nov 21, 2016 10.83 11.01 10.60 10.76 1,124,290 -0.02(-0.16%)
Nov 18, 2016 10.67 10.80 10.62 10.77 818,687 +0.12(+1.14%)
Nov 17, 2016 10.45 10.74 10.39 10.65 878,380 +0.26(+2.51%)
Nov 16, 2016 10.40 10.47 10.26 10.39 789,264 -0.03(-0.33%)
Nov 15, 2016 10.20 10.48 10.16 10.42 1,580,063 +0.21(+2.04%)
Nov 14, 2016 10.26 10.26 10.09 10.22 1,458,925 -0.02(-0.17%)
Nov 11, 2016 9.799 10.27 9.747 10.23 947,506 +0.41(+4.16%)
Nov 10, 2016 9.808 9.947 9.573 9.825 860,568 +0.09(+0.89%)
Nov 09, 2016 9.529 9.860 9.477 9.738 671,905 +0.11(+1.17%)
Nov 08, 2016 9.503 9.729 9.416 9.625 433,327 +0.09(+0.91%)
Nov 07, 2016 9.634 9.686 9.477 9.538 625,415 +0.10(+1.01%)
Nov 04, 2016 9.495 9.616 9.268 9.442 616,847 -0.10(-1.09%)
Nov 03, 2016 9.764 9.981 9.442 9.547 1,036,594 +0.37(+4.08%)
Nov 02, 2016 9.382 9.434 9.173 9.173 861,935 -0.24(-2.59%)
Nov 01, 2016 9.747 9.747 9.390 9.416 1,145,116 -0.26(-2.70%)
Oct 31, 2016 9.677 9.729 9.608 9.677 496,342 +0.02(+0.18%)
Oct 28, 2016 9.729 9.773 9.599 9.660 517,939 +0.00(+0.00%)
Oct 27, 2016 9.851 9.868 9.608 9.660 506,338 -0.15(-1.51%)
Oct 26, 2016 9.816 9.912 9.747 9.808 413,658 -0.06(-0.62%)
Oct 25, 2016 9.929 9.947 9.799 9.868 445,881 -0.06(-0.61%)
Oct 24, 2016 9.981 10.04 9.912 9.929 780,266 +0.03(+0.26%)
Oct 21, 2016 9.851 10.02 9.790 9.903 788,730 -0.06(-0.61%)
Oct 20, 2016 9.781 10.00 9.738 9.964 1,144,927 +0.16(+1.60%)
Oct 19, 2016 9.581 9.851 9.581 9.808 799,516 +0.23(+2.45%)
Oct 18, 2016 9.477 9.608 9.408 9.573 622,101 +0.17(+1.76%)
Oct 17, 2016 9.390 9.460 9.321 9.408 386,609 +0.04(+0.46%)
Oct 14, 2016 9.373 9.451 9.329 9.364 386,553 +0.05(+0.56%)
Oct 13, 2016 9.286 9.412 9.225 9.312 364,567 -0.02(-0.19%)
Oct 12, 2016 9.260 9.408 9.251 9.329 299,389 +0.09(+0.94%)
Oct 11, 2016 9.251 9.286 9.164 9.242 210,747 -0.02(-0.19%)
Oct 10, 2016 9.234 9.347 9.234 9.260 184,195 +0.09(+0.95%)
Oct 07, 2016 9.234 9.277 9.086 9.173 335,204 -0.03(-0.28%)
Oct 06, 2016 9.216 9.260 9.103 9.199 290,898 -0.03(-0.38%)
Oct 05, 2016 9.312 9.329 9.164 9.234 202,777 -0.02(-0.19%)
Oct 04, 2016 9.303 9.390 9.216 9.251 443,734 -0.02(-0.19%)
Oct 03, 2016 9.303 9.328 9.164 9.268 320,390 -0.06(-0.65%)
Sep 30, 2016 9.295 9.434 9.242 9.329 691,189 +0.09(+0.94%)
Sep 29, 2016 9.329 9.390 9.216 9.242 191,003 -0.14(-1.48%)
Sep 28, 2016 9.277 9.390 9.234 9.382 285,449 +0.11(+1.22%)
Sep 27, 2016 9.234 9.329 9.182 9.268 186,095 +0.04(+0.47%)
Sep 26, 2016 9.268 9.373 9.225 9.225 265,628 -0.11(-1.21%)
Sep 23, 2016 9.347 9.438 9.277 9.338 195,844 -0.09(-0.92%)
Sep 22, 2016 9.434 9.468 9.329 9.425 316,608 +0.08(+0.84%)
Sep 21, 2016 9.277 9.364 9.208 9.347 442,954 +0.13(+1.42%)
Sep 20, 2016 9.442 9.442 9.200 9.216 267,886 -0.14(-1.49%)
Sep 19, 2016 9.312 9.425 9.286 9.355 512,299 +0.08(+0.84%)
Sep 16, 2016 9.173 9.425 9.121 9.277 1,851,877 +0.09(+0.95%)
Sep 15, 2016 9.129 9.234 9.069 9.190 345,465 +0.09(+0.96%)
Sep 14, 2016 8.869 9.151 8.869 9.103 566,225 +0.23(+2.65%)
Sep 13, 2016 9.042 9.051 8.855 8.869 509,378 -0.26(-2.86%)
Sep 12, 2016 9.077 9.151 8.947 9.129 376,688 +0.05(+0.57%)
Sep 09, 2016 9.268 9.321 9.069 9.077 421,111 -0.27(-2.88%)
Sep 08, 2016 9.355 9.399 9.268 9.347 269,784 +0.00(+0.00%)
Sep 07, 2016 9.338 9.408 9.286 9.347 355,678 -0.03(-0.28%)
Sep 06, 2016 9.399 9.442 9.229 9.373 305,582 -0.03(-0.37%)
Sep 02, 2016 9.442 9.408 9.408 9.408 359,301 +0.04(+0.46%)
Sep 01, 2016 9.425 9.468 9.286 9.364 576,024 -0.03(-0.37%)
Aug 31, 2016 9.199 9.408 9.199 9.399 1,048,271 +0.16(+1.69%)
Aug 30, 2016 9.329 9.355 9.182 9.242 424,055 -0.08(-0.84%)
Aug 29, 2016 9.312 9.451 9.303 9.321 470,864 +0.02(+0.19%)
Aug 26, 2016 9.477 9.495 9.251 9.303 353,057 -0.13(-1.38%)
Aug 25, 2016 9.416 9.495 9.399 9.434 220,955 +0.00(+0.00%)
Aug 24, 2016 9.468 9.547 9.408 9.434 322,858 -0.07(-0.73%)
Aug 23, 2016 9.547 9.616 9.486 9.503 439,638 +0.00(+0.00%)
Aug 22, 2016 9.460 9.521 9.364 9.503 353,997 +0.00(+0.00%)
Aug 19, 2016 9.451 9.555 9.382 9.503 302,953 +0.03(+0.37%)
Aug 18, 2016 9.521 9.599 9.451 9.468 659,821 -0.03(-0.37%)
Aug 17, 2016 9.555 9.601 9.434 9.503 289,145 -0.05(-0.55%)
Aug 16, 2016 9.564 9.608 9.529 9.555 407,969 -0.03(-0.36%)
Aug 15, 2016 9.581 9.616 9.468 9.590 316,946 +0.14(+1.47%)
Aug 12, 2016 9.529 9.616 9.390 9.451 549,016 -0.09(-0.91%)
Aug 11, 2016 9.581 9.651 9.451 9.538 476,449 -0.03(-0.27%)
Aug 10, 2016 9.634 9.703 9.442 9.564 524,481 -0.07(-0.72%)
Aug 09, 2016 9.634 9.747 9.564 9.634 449,005 +0.03(+0.36%)
Aug 08, 2016 9.564 9.660 9.499 9.599 706,620 +0.02(+0.18%)
Aug 05, 2016 9.712 9.729 9.529 9.581 926,732 +0.09(+0.92%)
Aug 04, 2016 8.964 9.668 8.964 9.495 997,720 +0.59(+6.64%)
Aug 03, 2016 8.712 8.903 8.634 8.903 494,351 +0.18(+2.09%)
Aug 02, 2016 8.955 8.964 8.695 8.721 486,951 -0.23(-2.53%)
Aug 01, 2016 8.964 9.069 8.886 8.947 357,775 -0.06(-0.68%)
Jul 29, 2016 8.842 9.055 8.842 9.008 323,199 +0.11(+1.27%)
Jul 28, 2016 8.860 8.938 8.808 8.895 235,861 +0.04(+0.49%)
Jul 27, 2016 8.799 8.921 8.799 8.851 248,608 -0.02(-0.20%)
Jul 26, 2016 8.912 8.982 8.782 8.869 351,539 -0.07(-0.78%)
Jul 25, 2016 8.929 8.982 8.869 8.938 177,328 -0.03(-0.39%)
Jul 22, 2016 8.990 9.042 8.895 8.973 288,582 +0.02(+0.19%)
Jul 21, 2016 8.825 9.016 8.773 8.955 806,188 +0.10(+1.18%)
Jul 20, 2016 8.877 8.955 8.790 8.851 374,358 -0.02(-0.20%)
Jul 19, 2016 8.860 8.938 8.782 8.869 266,594 +0.00(+0.00%)
Jul 18, 2016 8.729 8.877 8.729 8.869 952,043 +0.11(+1.29%)
Jul 15, 2016 8.764 8.790 8.660 8.755 223,891 +0.05(+0.60%)
Jul 14, 2016 8.747 8.755 8.625 8.703 733,626 +0.10(+1.11%)
Jul 13, 2016 8.755 8.755 8.538 8.608 312,869 -0.09(-1.00%)
Jul 12, 2016 8.503 8.725 8.460 8.695 583,437 +0.30(+3.52%)
Jul 11, 2016 8.329 8.434 8.303 8.399 474,848 +0.11(+1.36%)
Jul 08, 2016 8.356 8.525 8.234 8.286 744,022 +0.05(+0.63%)
Jul 07, 2016 8.199 8.303 8.129 8.234 327,885 +0.04(+0.53%)
Jul 06, 2016 7.990 8.208 7.990 8.190 684,796 +0.18(+2.28%)
Jul 05, 2016 8.077 8.147 7.912 8.008 1,196,714 -0.13(-1.60%)
Jul 01, 2016 8.338 8.138 8.138 8.138 748,047 -0.20(-2.40%)
Jun 30, 2016 8.173 8.347 8.060 8.338 850,931 +0.17(+2.02%)
Jun 29, 2016 8.103 8.243 7.999 8.173 482,928 +0.17(+2.06%)
Jun 28, 2016 7.756 8.056 7.747 8.008 698,567 +0.37(+4.78%)
Jun 27, 2016 7.799 7.956 7.599 7.643 1,185,686 -0.26(-3.30%)
Jun 24, 2016 8.095 8.321 7.895 7.903 3,840,768 -0.43(-5.11%)
Jun 23, 2016 8.382 8.382 8.282 8.329 287,073 +0.10(+1.27%)
Jun 22, 2016 8.503 8.503 8.225 8.225 217,239 -0.23(-2.67%)
Jun 21, 2016 8.416 8.538 8.269 8.451 974,417 +0.00(+0.00%)
Jun 20, 2016 8.764 8.773 8.347 8.451 587,329 -0.17(-1.92%)
Jun 17, 2016 8.356 8.634 8.295 8.616 1,478,232 +0.29(+3.44%)
Jun 16, 2016 8.356 8.408 8.251 8.329 358,026 -0.11(-1.34%)
Jun 15, 2016 8.321 8.534 8.303 8.443 414,325 +0.16(+1.89%)
Jun 14, 2016 8.416 8.521 8.251 8.286 632,988 -0.17(-1.95%)
Jun 13, 2016 8.703 8.729 8.451 8.451 334,213 -0.25(-2.90%)
Jun 10, 2016 8.982 9.025 8.664 8.703 532,370 -0.37(-4.12%)
Jun 09, 2016 9.190 9.242 9.042 9.077 550,712 -0.18(-1.97%)
Jun 08, 2016 9.103 9.286 9.103 9.260 675,058 +0.14(+1.53%)
Jun 07, 2016 8.947 9.129 8.947 9.121 832,137 +0.15(+1.65%)
Jun 06, 2016 8.869 9.003 8.834 8.973 553,713 +0.11(+1.28%)
Jun 03, 2016 8.999 9.051 8.721 8.860 549,612 -0.09(-0.97%)
Jun 02, 2016 8.895 8.990 8.869 8.947 226,589 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.