Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.820 10.22 9.775 9.956 2,038,471 +0.06(+0.64%)
May 30, 2019 9.540 9.947 9.522 9.893 1,677,030 +0.43(+4.59%)
May 29, 2019 9.178 9.504 9.160 9.459 1,675,603 +0.32(+3.46%)
May 28, 2019 8.880 9.278 8.816 9.142 1,614,242 +0.47(+5.42%)
May 24, 2019 8.527 8.744 8.527 8.672 1,077,460 +0.15(+1.80%)
May 23, 2019 8.509 8.554 8.473 8.518 869,458 -0.03(-0.32%)
May 22, 2019 8.274 8.590 8.256 8.545 1,388,496 +0.33(+4.07%)
May 21, 2019 7.976 8.283 7.930 8.211 1,806,354 +0.35(+4.49%)
May 20, 2019 7.831 7.899 7.804 7.858 319,398 +0.02(+0.23%)
May 17, 2019 7.858 7.912 7.822 7.840 1,178,648 -0.06(-0.80%)
May 16, 2019 7.957 7.957 7.862 7.903 649,095 +0.01(+0.11%)
May 15, 2019 7.804 7.903 7.759 7.894 430,375 +0.06(+0.81%)
May 14, 2019 7.849 7.867 7.795 7.831 455,383 +0.01(+0.12%)
May 13, 2019 7.875 7.938 7.795 7.822 506,278 -0.13(-1.57%)
May 10, 2019 7.822 7.983 7.813 7.947 568,394 +0.08(+1.02%)
May 09, 2019 7.777 7.875 7.670 7.867 464,523 +0.07(+0.92%)
May 08, 2019 7.867 7.893 7.786 7.795 421,277 -0.05(-0.68%)
May 07, 2019 7.911 7.929 7.804 7.849 604,692 -0.07(-0.90%)
May 06, 2019 7.795 7.974 7.795 7.920 828,827 +0.09(+1.14%)
May 03, 2019 7.786 7.867 7.723 7.831 1,099,760 +0.04(+0.57%)
May 02, 2019 7.956 8.045 7.679 7.786 942,320 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.