Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.1950 0.1800 0.1900 30,551 +0.00(+0.00%)
May 30, 2022 0.1850 0.1900 0.1850 0.1900 14,918 +0.00(+0.00%)
May 27, 2022 0.1950 0.2000 0.1900 0.1900 47,600 -0.01(-2.56%)
May 26, 2022 0.2000 0.2000 0.1900 0.1950 33,517 +0.00(+0.00%)
May 25, 2022 0.2000 0.2000 0.1850 0.1950 316,597 +0.00(+0.00%)
May 24, 2022 0.1950 0.2000 0.1900 0.1950 192,928 +0.01(+2.63%)
May 20, 2022 0.1900 0 -0.01(-5.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.2000 114,731 +0.02(+11.11%)
May 18, 2022 0.1950 0.2000 0.1650 0.1800 222,692 -0.02(-10.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 139,622 +0.01(+2.56%)
May 16, 2022 0.2050 0.2200 0.1950 0.1950 266,886 -0.01(-4.88%)
May 13, 2022 0.2100 0.2100 0.1900 0.2050 285,977 -0.03(-10.87%)
May 12, 2022 0.1700 0.2300 0.1450 0.2300 401,828 +0.06(+35.29%)
May 11, 2022 0.1750 0.1900 0.1500 0.1700 280,089 -0.02(-10.53%)
May 10, 2022 0.1750 0.1900 0.1450 0.1900 573,397 +0.01(+5.56%)
May 09, 2022 0.1800 0.2100 0.1700 0.1800 352,043 -0.02(-7.69%)
May 06, 2022 0.2000 0.2000 0.1950 0.1950 60,250 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1950 0.1950 67,873 -0.01(-7.14%)
May 04, 2022 0.2200 0.2200 0.2000 0.2100 92,217 -0.02(-6.67%)
May 03, 2022 0.2200 0.2400 0.2150 0.2250 185,206 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.