Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.85 12.07 11.79 11.84 414,323 +0.01(+0.07%)
May 27, 2005 11.68 11.85 11.67 11.83 562,513 +0.11(+0.94%)
May 26, 2005 11.33 11.98 11.33 11.72 634,850 +0.46(+4.04%)
May 25, 2005 11.20 11.32 11.16 11.27 427,912 -0.02(-0.21%)
May 24, 2005 11.25 11.30 11.16 11.29 519,827 -0.06(-0.55%)
May 23, 2005 11.24 11.40 11.16 11.36 514,195 +0.09(+0.77%)
May 20, 2005 11.32 11.37 11.21 11.27 466,275 -0.06(-0.56%)
May 19, 2005 11.17 11.50 11.12 11.33 564,964 +0.09(+0.84%)
May 18, 2005 11.50 11.53 11.07 11.24 1,349,770 -0.23(-1.99%)
May 17, 2005 11.35 11.47 11.17 11.47 731,076 +0.12(+1.04%)
May 16, 2005 11.24 11.36 11.09 11.35 831,220 +0.15(+1.33%)
May 13, 2005 10.93 11.28 10.90 11.20 567,113 +0.31(+2.89%)
May 12, 2005 10.98 11.07 10.76 10.88 356,437 -0.06(-0.57%)
May 11, 2005 10.78 11.03 10.61 10.95 426,505 +0.26(+2.43%)
May 10, 2005 10.87 10.95 10.64 10.69 604,728 -0.31(-2.86%)
May 09, 2005 10.68 11.03 10.51 11.00 559,088 +0.40(+3.78%)
May 06, 2005 10.66 10.80 10.55 10.60 483,643 -0.06(-0.59%)
May 05, 2005 10.77 10.97 10.55 10.66 807,581 -0.17(-1.60%)
May 04, 2005 10.71 10.92 10.44 10.84 1,134,149 +0.07(+0.66%)
May 03, 2005 10.21 10.77 10.15 10.77 1,327,391 +0.57(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.