Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.913 8.071 7.866 8.008 763,082 +0.13(+1.60%)
May 29, 2008 7.866 7.961 7.811 7.882 855,685 -0.01(-0.10%)
May 28, 2008 8.047 8.110 7.803 7.890 519,522 -0.11(-1.38%)
May 27, 2008 7.796 8.094 7.796 8.000 531,527 +0.23(+2.93%)
May 26, 2008 7.827 7.945 7.670 7.772 412,148 +0.00(+0.00%)
May 23, 2008 7.827 7.945 7.670 7.772 412,148 -0.12(-1.49%)
May 22, 2008 7.717 8.063 7.717 7.890 809,472 +0.14(+1.83%)
May 21, 2008 7.748 7.976 7.701 7.748 830,952 -0.02(-0.20%)
May 20, 2008 7.913 7.961 7.717 7.764 1,013,359 -0.20(-2.56%)
May 19, 2008 7.843 8.196 7.780 7.968 1,157,078 +0.11(+1.40%)
May 16, 2008 8.149 8.149 7.780 7.858 981,724 -0.25(-3.10%)
May 15, 2008 7.921 8.141 7.921 8.110 764,029 +0.17(+2.08%)
May 14, 2008 7.984 8.031 7.913 7.945 1,347,541 -0.02(-0.20%)
May 13, 2008 7.898 8.078 7.866 7.961 1,346,700 +0.06(+0.70%)
May 12, 2008 7.906 7.937 7.748 7.906 1,588,530 +0.03(+0.40%)
May 09, 2008 8.094 8.393 7.803 7.874 2,952,801 -0.82(-9.40%)
May 08, 2008 8.408 8.880 8.401 8.691 1,312,958 +0.05(+0.55%)
May 07, 2008 8.762 8.982 8.621 8.644 760,667 -0.13(-1.43%)
May 06, 2008 8.408 8.809 8.408 8.770 697,766 +0.29(+3.43%)
May 05, 2008 8.369 8.542 8.369 8.479 594,680 +0.08(+0.94%)
May 02, 2008 8.629 8.640 8.259 8.401 801,670 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.