Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.14	29.52	28.18	28.77	967,135	+0.28(+0.99%)
May 28, 2009	27.04	28.58	26.49	28.49	1,103,812	+2.05(+7.75%)
May 27, 2009	26.53	27.53	25.91	26.44	1,632,517	+0.37(+1.42%)
May 26, 2009	25.06	26.14	24.49	26.07	958,052	+0.50(+1.94%)
May 22, 2009	26.29	26.63	25.56	25.57	866,329	-0.46(-1.75%)
May 21, 2009	26.96	27.01	25.65	26.03	1,073,202	-1.71(-6.16%)
May 20, 2009	27.69	28.90	27.37	27.74	1,073,752	+0.74(+2.73%)
May 19, 2009	25.52	27.58	25.51	27.00	1,299,677	+1.08(+4.16%)
May 18, 2009	24.91	26.09	24.87	25.92	791,234	+1.60(+6.59%)
May 15, 2009	25.38	25.86	23.94	24.32	842,007	-1.40(-5.44%)
May 14, 2009	24.80	25.92	24.16	25.72	1,303,916	+0.58(+2.32%)
May 13, 2009	26.57	26.94	24.93	25.14	1,551,002	-2.52(-9.10%)
May 12, 2009	28.00	28.26	27.04	27.65	792,701	+0.10(+0.35%)
May 11, 2009	28.48	28.48	27.22	27.56	889,109	-2.50(-8.31%)
May 08, 2009	28.66	30.12	28.19	30.05	1,172,552	+2.44(+8.83%)
May 07, 2009	29.15	30.41	27.06	27.62	1,739,883	-1.50(-5.14%)
May 06, 2009	26.62	29.24	26.21	29.11	1,654,642	+3.32(+12.89%)
May 05, 2009	26.68	26.90	25.27	25.79	820,973	-0.63(-2.39%)
May 04, 2009	24.82	26.75	24.52	26.42	1,442,236	+2.39(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.